Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,74501,850,07
Nokia4,2524,257-2,45
IBM286,3286,52-0,33
Mercedes-Benz Group AG52,9953-0,21
PFE25,4325,44-1,34
11.07.2025 16:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:52:09
Lifeway Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,18 0,32 0,08 7 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 16:53:236,816,836,820,3459 791GBPLSE6,80
NP I PoOABF11.7. 16:53:4520,5520,5720,56-0,15166 473GBPLSE20,59
NP I PoOADECOAGRO11.7. 16:50:589,469,479,473,56226 794USDNYQ9,14
NP I PoOAgrana Br11.7. 16:27:2112,3012,4012,401,646 013EURVIE12,20
NP I PoOAgroton Public11.7. 16:43:544,654,734,66-0,851 204PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 16:52:5432,1132,3432,12-0,861 803USDNSQ32,40
NP I PoOAltria Group11.7. 16:53:4257,7657,7757,77-1,332 386 801USDNYQ58,55
NP I PoOAmbra11.7. 16:49:5621,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 16:51:118,628,708,621,8941 509GBPLSE8,46
NP I PoOArcher Daniels11.7. 16:53:2054,3854,4154,40-0,90349 142USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 16:39:1353,0053,5053,403,296 878PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 16:53:404,274,284,28-0,93397 380USDNYQ4,32
NP I PoOBarry Callebaut11.7. 16:53:45832,50834,00834,501,0914 082CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,053,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 16:15:358,158,198,16-1,4512 364EURPAR8,28
NP I PoOBongrain SA11.7. 16:52:3465,0065,6065,20-0,31595EURPAR65,40
NP I PoOBoston Beer11.7. 16:52:53195,10195,59195,26-1,2237 512USDNYQ197,67
NP I PoOBritish American11.7. 16:53:5037,6737,6837,681,651 567 717GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 16:53:3328,6228,6428,63-1,58642 111USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:51:44904,40904,60904,40-0,4829 879DKKCPH908,80
NP I PoOCloetta11.7. 16:53:3533,3833,4033,40-0,24234 232SEKSTO33,48
NP I PoOCoca Cola11.7. 16:53:10113,53113,80113,60-0,5158 820USDNSQ114,18
NP I PoOConAgra Foods11.7. 16:53:4818,9418,9518,94-2,804 598 477USDNYQ19,49
NP I PoOConstellation11.7. 16:53:42170,93171,14171,09-0,60256 632USDNYQ172,12
NP I PoOCranswick PLC11.7. 16:51:4352,2052,3052,201,1645 135GBPLSE51,60
NP I PoODanone Sp ADR11.7. 16:53:09--15,86-0,5021 527USDPNK15,94
NP I PoODiageo11.7. 16:53:4819,0419,0519,05-2,211 625 041GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 16:51:56749,00751,00749,00-1,191 788CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 16:53:4015,5815,5915,59-1,55889 266USDNYQ15,83
NP I PoOFresh Del Monte11.7. 16:41:2733,5533,6433,610,2439 985USDNYQ33,53
NP I PoOGeneral Mills11.7. 16:53:4850,8350,8450,85-1,00894 788USDNYQ51,36
NP I PoOGreencore Group11.7. 16:50:452,342,352,350,64198 010GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 16:52:4067,8867,9067,88-0,47287 691EURPAR68,20
NP I PoOHain Celestial11.7. 16:52:461,561,571,57-2,80266 891USDNSQ1,61
NP I PoOHeineken Hld11.7. 16:51:0964,7564,8064,75-0,0862 518EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 16:48:02--44,10-0,4915 173USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 16:53:59163,19163,39163,39-0,76173 126USDNYQ164,64
NP I PoOHormel Foods11.7. 16:53:5031,0931,1031,10-1,40664 219USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 16:52:2929,2129,2329,220,91328 165GBPLSE28,96
NP I PoOIngredion11.7. 16:52:28134,80135,39135,13-0,9033 706USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 16:29:44--14,300,631 004USDPNK14,21
NP I PoOJM Smucker11.7. 16:53:19103,81103,93103,87-0,75290 665USDNYQ104,66
NP I PoOKellanova11.7. 16:53:3479,3879,3979,39-0,36520 152USDNYQ79,67
NP I PoOKernel Holding11.7. 16:49:3817,5417,5617,54-0,347 059PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 16:48:042,822,872,81-2,438 660PLNWSE2,88
NP I PoOKWS SAAT11.7. 16:51:0361,8061,9061,80-0,967 884EURGER62,40
NP I PoOLaurent-Perrier11.7. 16:39:1896,4097,0096,80-0,21233EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 16:29:06131 200,00131 600,00131 000,000,7738CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 16:53:1513 250,0013 260,0013 260,001,14849CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 16:30:4611,9012,0011,980,7110 541GBPLSE11,90
NP I PoOMakarony Polskie11.7. 16:49:2919,4019,4419,401,363 878PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:30:18865,00870,00870,000,009EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 16:49:310,430,430,43-1,21602 855GBPLSE,44
NP I PoOMcCormick11.7. 16:53:4771,9872,0372,02-0,58313 017USDNYQ72,44
NP I PoOMiko11.7. 16:30:0852,6052,8052,602,731EURBRU51,20
NP I PoOMilkiland11.7. 16:34:571,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 16:53:4749,3849,4149,40-0,83283 440USDNYQ49,81
NP I PoOMondelez Intl11.7. 16:53:4866,6666,6766,67-0,711 682 452USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 16:53:17--96,59-1,0052 790USDPNK97,57
NP I PoONichols11.7. 16:48:4413,5513,9013,60-3,8710 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 16:41:5812,6812,8012,80-2,2916 515CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 16:54:0128,2028,2228,231,18743 026USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 16:53:3395,2495,2695,26-0,85419 697EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 16:53:42179,38179,45179,42-0,87715 289USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 16:53:101,921,921,92-0,31153 435GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 16:52:5854,9555,0555,00-2,6540 584EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:47:298,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 16:53:4962,2062,6062,200,651 043EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 16:52:3210,3910,4110,40-2,62192 280EURGER10,68
NP I PoOSunOpta11.7. 16:53:036,276,286,27-3,2485 398USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 16:51:56173,58174,52174,32-0,8413 856USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 16:52:5720,2720,3120,28-3,1541 057USDNYQ20,94
NP I PoOTyson Foods11.7. 16:53:4753,9153,9353,92-1,32566 588USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 16:53:4157,2757,4057,40-1,8867 104USDNYQ58,50
NP I PoOViaGuara11.7. 16:42:320,100,100,10-7,80956 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 16:26:3212,4012,6012,40-0,80913EURPAR12,50
NP I PoOWawel11.7. 16:40:06644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:2733 600,0034 500,0034 500,002,07899HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP