Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Lifeway Foods (NASDAQ Cons)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,96 1,18 0,29 20 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 17:35:027,107,127,110,9975 728GBPLSE7,11
NP I PoOABF22.7. 17:35:1322,0722,0922,080,32369 632GBPLSE22,08
NP I PoOADECOAGRO23.7. 2:04:00--9,470,21438 355USDNYQ9,47
NP I PoOAgrana Br22.7. 17:50:0011,6011,7511,60-2,114 167EURVIE11,60
NP I PoOAgroton Public22.7. 18:01:184,854,984,981,842 512PLNWSE4,98
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,20
NP I PoOAlico Inc23.7. 2:00:00--32,370,7512 559USDNSQ32,37
NP I PoOAltria Group23.7. 2:04:00--59,440,889 649 454USDNYQ59,44
NP I PoOAmbra22.7. 18:01:1821,7021,8521,85-0,683 823PLNWSE21,85
NP I PoOAnglo Eastern22.7. 17:35:098,848,888,860,9120 341GBPLSE8,86
NP I PoOArcher Daniels23.7. 2:04:00--55,412,332 365 600USDNYQ54,15
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding22.7. 18:01:1850,2050,8050,80-0,202 397PLNWSE50,80
NP I PoOAustevoll Sea- ------NOKOSL94,90
NP I PoOB G Foods23.7. 2:04:00--4,5411,555 425 595USDNYQ4,07
NP I PoOBarry Callebaut22.7. 17:31:39--1 017,000,4915 011CHFSWX1 017,00
NP I PoOBeef-San22.7. 18:01:180,400,550,52-11,865 199PLNWSE,52
NP I PoOBelvedere22.7. 16:02:072,962,992,99-0,331 426EURPAR2,99
NP I PoOBerentzen-Gruppe22.7. 17:12:594,114,194,12-4,6310 295EURGER4,11
NP I PoOBonduelle22.7. 17:35:078,208,398,24-0,969 285EURPAR8,24
NP I PoOBongrain SA22.7. 17:35:1666,2066,6066,600,91727EURPAR66,60
NP I PoOBoston Beer23.7. 2:04:00--204,145,10248 490USDNYQ204,14
NP I PoOBritish American22.7. 17:35:1338,5238,5438,530,442 508 307GBPLSE38,53
NP I PoOBrowar Gontyniec22.7. 18:00:390,070,100,101,5311 000PLNWSE,10
NP I PoOBrown Forman23.7. 2:04:00--30,196,495 425 520USDNYQ28,35
NP I PoOCarlsberg22.7. 16:41:23946,00954,00950,000,21166DKKCPH950,00
NP I PoOCarlsberg AS22.7. 16:59:55897,40898,00898,001,38156 408DKKCPH898,00
NP I PoOCloetta22.7. 18:00:0032,1032,2432,12-3,14710 052SEKSTO32,12
NP I PoOCoca Cola23.7. 2:00:00--117,372,30618 995USDNSQ117,37
NP I PoOConAgra Foods23.7. 2:04:00--19,403,4711 940 042USDNYQ19,40
NP I PoOConstellation23.7. 2:04:01--175,364,412 299 528USDNYQ175,36
NP I PoOCranswick PLC22.7. 17:35:2352,4052,6052,500,0038 888GBPLSE52,50
NP I PoODanone Sp ADR22.7. 23:20:00--15,770,70246 487USDPNK15,77
NP I PoODiageo22.7. 17:35:1019,3319,3419,331,902 461 474GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,38
NP I PoOEmmi22.7. 17:31:39-755,00755,000,273 227CHFSWX755,00
NP I PoOFleury Michon22.7. 17:22:4125,4025,7025,60-2,29690EURPAR25,60
NP I PoOFlowers Foods23.7. 2:04:00--16,034,572 463 135USDNYQ16,03
NP I PoOFresh Del Monte23.7. 2:04:00--35,442,25435 315USDNYQ35,44
NP I PoOGeneral Mills23.7. 2:04:00--50,953,606 098 764USDNYQ50,95
NP I PoOGreencore Group22.7. 17:35:062,702,712,7012,032 332 704GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL73,15
NP I PoOGroupe Danone22.7. 17:35:2967,0667,8067,16-0,03723 595EURPAR67,16
NP I PoOHain Celestial23.7. 2:00:00--1,848,881 997 290USDNSQ1,69
NP I PoOHeineken Hld22.7. 17:35:2864,5067,1066,651,45116 011EURAEX66,65
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.7. 23:20:00--45,662,011 111 612USDPNK45,66
NP I PoOHelio22.7. 18:01:1926,8026,9026,801,52456PLNWSE26,80
NP I PoOHershey23.7. 2:04:00--181,692,792 193 709USDNYQ181,69
NP I PoOHormel Foods23.7. 2:04:00--29,451,941 879 472USDNYQ29,45
NP I PoOIMC22.7. 18:01:1928,6029,2029,201,39974PLNWSE29,20
NP I PoOImperial Brands22.7. 17:35:2729,2529,2729,26-0,17619 529GBPLSE29,26
NP I PoOIngredion23.7. 2:04:00--134,060,75425 231USDNYQ134,06
NP I PoOJapan Unsp ADR22.7. 23:20:00--14,660,4144 447USDPNK14,66
NP I PoOJM Smucker23.7. 2:04:00--109,343,921 580 649USDNYQ109,34
NP I PoOKellanova23.7. 2:04:00--80,090,403 230 674USDNYQ80,09
NP I PoOKernel Holding22.7. 18:01:2017,9818,1218,10-0,223 071PLNWSE18,10
NP I PoOKerry Group- ------EURISE90,10
NP I PoOKSG Agro22.7. 18:01:192,973,053,051,6720 570PLNWSE3,05
NP I PoOKWS SAAT22.7. 17:35:1464,3064,7064,300,0020 240EURGER64,30
NP I PoOLaurent-Perrier22.7. 17:35:0894,6095,0095,00-0,42259EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli22.7. 17:31:39-126 400,00126 200,00-6,38328CHFSWX126 200,00
NP I PoOLindt Sprungli Participation22.7. 17:31:3912 590,0012 590,0012 590,00-7,086 603CHFSWX12 590,00
NP I PoOM. P. Evans22.7. 17:35:1112,3012,4012,35-2,3718 289GBPLSE12,35
NP I PoOMakarony Polskie22.7. 18:01:2119,2219,2619,26-0,821 976PLNWSE19,26
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:39:54-905,00905,001,1218EURPAR905,00
NP I PoOManner21.7. 17:50:05107,00111,00111,000,0025EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR30,32
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons22.7. 17:35:120,430,430,43-2,392 641 936GBPLSE,43
NP I PoOMcCormick23.7. 2:04:00--72,502,492 017 200USDNYQ72,50
NP I PoOMiko21.7. 11:30:1750,6052,6050,600,00100EURBRU50,60
NP I PoOMilkiland22.7. 18:01:182,062,102,102,4455 029PLNWSE2,10
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries22.7. 17:31:39236,00248,00246,000,82130CHFSWX246,00
NP I PoOMolson Coors23.7. 2:04:00--51,643,362 435 139USDNYQ51,64
NP I PoOMondelez Intl23.7. 2:00:00--70,751,926 728 702USDNSQ69,42
NP I PoOMraziarne Slad22.7. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 23:20:00--98,101,94751 528USDPNK98,10
NP I PoONichols22.7. 17:35:2613,6513,7513,701,1116 820GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 17:31:3911,6811,6811,68-0,3415 119CHFSWX11,68
NP I PoOOtmuchow22.7. 18:01:175,045,265,261,941 607PLNWSE5,26
NP I PoOPamapol22.7. 18:01:202,552,612,601,963 543PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 2:04:00--24,01-2,242 058 157USDNYQ24,01
NP I PoOPepees22.7. 18:01:201,000,980,982,081 114PLNWSE,98
NP I PoOPernod-Ricard SA22.7. 17:37:5794,0095,9095,762,46500 930EURPAR95,76
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris23.7. 2:04:00--165,27-8,4319 831 815USDNYQ180,48
NP I PoOPHILIP MORRIS ČR22.7. 16:22:36--17 420,000,00144CZKPSE-KOBOS17 420,00
NP I PoOPremier Foods UK22.7. 17:35:071,911,911,910,32751 551GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.7. 16:02:520,890,900,890,6440 358GBPLSE,90
NP I PoORemy Cointreau22.7. 17:35:0452,9054,6554,200,2893 438EURPAR54,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOSalMar- ------NOKOSL426,40
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,00-1,6712EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,88
NP I PoOSeko22.7. 18:01:188,428,468,460,242 856PLNWSE8,46
NP I PoOSIPEF22.7. 17:35:1261,4062,6062,00-0,642 172EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel21.7. 16:30:16202,00204,00204,000,9943EURBRU202,00
NP I PoOSuedzucker AG22.7. 17:38:2810,2010,2410,271,48209 143EURGER10,27
NP I PoOSunOpta23.7. 2:00:00--6,595,27969 206USDNSQ6,59
NP I PoOThe Marzetti Company23.7. 2:00:00--182,851,49123 995USDNSQ182,85
NP I PoOTreeHouse Foods23.7. 2:04:00--20,855,84600 435USDNYQ20,85
NP I PoOTyson Foods23.7. 2:04:00--54,472,182 035 286USDNYQ54,47
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal23.7. 2:04:00--54,87-0,13461 470USDNYQ54,87
NP I PoOViaGuara22.7. 18:00:390,120,120,129,73400 829PLNWSE,12
NP I PoOViscofan- ------EURMCE59,60
NP I PoOVrank Pomm Mono22.7. 17:10:4112,4512,7512,650,80902EURPAR12,65
NP I PoOWawel22.7. 18:01:20650,00658,00650,00-2,6910PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.22.7. 18:01:1824,4025,0025,00-1,9622PLNWSE25,00
NP I PoOZWACK Unicum22.7. 16:01:45--35 000,000,00377HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP