Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
11.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 22:00:00
Lifeway Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,07 -0,12 -0,03 52 934
After-hours11.07.2025 22:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,07 - - -0,12 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:35:066,846,866,850,7499 174GBPLSE6,80
NP I PoOABF11.7. 17:35:2420,4720,4920,48-0,53480 279GBPLSE20,59
NP I PoOADECOAGRO11.7. 22:15:00A--9,453,39675 503USDNYQ9,14
NP I PoOAgrana Br11.7. 17:50:0012,3012,4012,401,646 191EURVIE12,20
NP I PoOAgroton Public11.7. 18:00:094,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 22:00:00A--32,831,3331 999USDNSQ32,40
NP I PoOAltria Group11.7. 22:15:00A--57,80-1,289 383 507USDNYQ58,55
NP I PoOAmbra11.7. 18:00:0921,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:35:168,688,728,702,8443 367GBPLSE8,46
NP I PoOArcher Daniels11.7. 22:15:00A--54,940,092 151 322USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 18:00:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 22:15:00A--4,422,313 621 017USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:34:38825,00837,50837,001,3924 382CHFSWX825,50
NP I PoOBeef-San11.7. 18:00:100,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,053,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:35:208,11-8,11-2,0516 824EURPAR8,28
NP I PoOBongrain SA11.7. 17:35:0764,8065,2065,00-0,611 075EURPAR65,40
NP I PoOBoston Beer11.7. 22:15:00A--194,98-1,36271 875USDNYQ197,67
NP I PoOBritish American11.7. 17:35:0437,8737,8937,882,194 763 905GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 22:15:00A--29,01-0,282 930 029USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 18:00:0033,2033,2833,36-0,36388 938SEKSTO33,48
NP I PoOCoca Cola11.7. 22:00:00A--113,95-0,21449 597USDNSQ114,18
NP I PoOConAgra Foods11.7. 22:15:00A--19,40-0,4620 144 689USDNYQ19,49
NP I PoOConstellation11.7. 22:15:01A--172,190,041 340 875USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:35:0452,0052,2052,100,97108 135GBPLSE51,60
NP I PoODanone Sp ADR11.7. 21:59:11A--15,85-0,54263 316USDPNK15,94
NP I PoODiageo11.7. 17:35:2919,0019,0119,01-2,443 178 530GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:31:47749,00750,00750,00-1,064 501CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 22:15:00A--15,77-0,382 872 645USDNYQ15,83
NP I PoOFresh Del Monte11.7. 22:15:00A--33,790,78203 994USDNYQ33,53
NP I PoOGeneral Mills11.7. 22:15:00A--51,580,434 797 029USDNYQ51,36
NP I PoOGreencore Group11.7. 17:35:132,322,332,32-0,43694 183GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:39:5267,7869,0067,84-0,53863 250EURPAR68,20
NP I PoOHain Celestial11.7. 22:00:00A--1,59-1,241 018 276USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:35:0363,7565,0064,70-0,15134 155EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 21:59:00A--44,08-0,5257 077USDPNK44,31
NP I PoOHelio11.7. 18:00:1026,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 22:15:00A--164,760,071 079 908USDNYQ164,64
NP I PoOHormel Foods11.7. 22:15:00A--30,51-3,278 331 119USDNYQ31,54
NP I PoOIMC11.7. 18:00:1028,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:35:1629,1429,1629,150,66692 028GBPLSE28,96
NP I PoOIngredion11.7. 22:15:00A--135,71-0,47354 518USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 21:58:51A--14,310,7033 450USDPNK14,21
NP I PoOJM Smucker11.7. 22:15:00A--104,760,101 846 184USDNYQ104,66
NP I PoOKellanova11.7. 22:15:00A--79,44-0,292 437 914USDNYQ79,67
NP I PoOKernel Holding11.7. 18:00:1217,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 18:00:102,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:35:1261,8061,9061,70-1,1214 898EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:24:1296,6097,2097,000,00275EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:31:47130 400,00133 000,00131 400,001,0880CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:31:4713 220,0013 240,0013 240,000,991 559CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:35:0512,0512,1512,101,68284 317GBPLSE11,90
NP I PoOMakarony Polskie11.7. 18:00:1219,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00910,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:35:290,430,430,43-1,251 024 570GBPLSE,44
NP I PoOMcCormick11.7. 22:15:00A--71,95-0,681 835 804USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 18:00:101,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries11.7. 17:31:47234,00238,00236,00-0,8410CHFSWX238,00
NP I PoOMolson Coors11.7. 22:15:00A--50,000,381 781 934USDNYQ49,81
NP I PoOMondelez Intl11.7. 22:00:00A--67,180,045 997 506USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 21:59:49A--96,52-1,08275 324USDPNK97,57
NP I PoONichols11.7. 17:35:2813,6513,7513,70-3,1822 784GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:31:4712,4412,4812,46-4,8923 366CHFSWX13,10
NP I PoOOtmuchow11.7. 18:00:085,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 18:00:122,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 22:15:00A--28,652,694 327 816USDNYQ27,90
NP I PoOPepees11.7. 18:00:110,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:37:1494,6095,8094,74-1,39693 587EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 22:15:00A--179,91-0,603 411 123USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:35:121,921,921,92-0,42445 977GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,890,900,88-0,5128 028GBPLSE,90
NP I PoORemy Cointreau11.7. 17:35:3454,2055,3055,25-2,21134 728EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00A--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 18:00:098,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:35:1461,8063,0062,200,651 190EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09196,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:35:0010,4010,4410,41-2,53340 719EURGER10,68
NP I PoOSunOpta11.7. 22:00:00A--6,26-3,40458 483USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 22:00:00A--174,57-0,6997 370USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 22:15:00A--20,90-0,19454 669USDNYQ20,94
NP I PoOTyson Foods11.7. 22:15:00A--54,22-0,773 137 364USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 22:15:00A--58,41-0,15330 642USDNYQ58,50
NP I PoOViaGuara11.7. 17:59:300,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 18:00:11644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 18:00:0923,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP