Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421043-0,19
PKN86,1886,211,41
Msft499,21500-0,39
Nokia4,2764,281-1,93
IBM285,01285,85-0,83
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6325,64-0,58
11.07.2025 14:08:29
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Lifeway Foods (NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,10 0,92 0,23 38 582
Premarket11.07.2025 13:49:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,10 26,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 14:00:026,756,776,77-0,4421 686GBPLSE6,80
NP I PoOABF11.7. 14:03:1020,4920,5120,50-0,4489 803GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P9,109,379,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 12:59:0812,2512,4512,452,053 899EURVIE12,20
NP I PoOAgroton Public11.7. 14:01:274,664,704,700,00110PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,9932,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 14:03:02P58,4558,5258,47-0,144 411USDNYQ58,55
NP I PoOAmbra11.7. 13:58:4621,4521,5021,500,001 837PLNWSE21,50
NP I PoOAnglo Eastern11.7. 13:51:378,568,628,581,4237 642GBPLSE8,46
NP I PoOArcher Daniels11.7. 13:45:31P54,5555,4554,890,00575USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 13:58:4653,0053,5053,002,516 186PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 13:00:09P4,234,344,320,00202USDNYQ4,32
NP I PoOBarry Callebaut11.7. 14:03:30816,00818,00817,00-1,0310 220CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 12:59:303,033,053,050,001 264EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 13:57:428,208,238,22-0,725 299EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P190,00210,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 14:03:3037,3837,3937,400,89730 395GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 14:00:21P28,0129,7629,00-0,31791USDNYQ29,09
NP I PoOCarlsberg11.7. 12:43:15954,00964,00964,000,42211DKKCPH960,00
NP I PoOCarlsberg AS11.7. 14:03:09903,00903,40903,20-0,6222 202DKKCPH908,80
NP I PoOCloetta11.7. 14:02:4133,3433,3833,36-0,36185 667SEKSTO33,48
NP I PoOCoca Cola11.7. 14:01:55P113,00114,18113,81-0,32561USDNSQ114,18
NP I PoOConAgra Foods11.7. 14:01:28P19,4319,5519,520,1515 344USDNYQ19,49
NP I PoOConstellation11.7. 14:02:30P171,15172,70172,220,06623USDNYQ172,12
NP I PoOCranswick PLC11.7. 14:03:3351,8051,9051,800,3920 847GBPLSE51,60
NP I PoODanone Sp ADR11.7. 14:02:02P--15,940,002USDPNK15,94
NP I PoODiageo11.7. 14:01:3919,1319,1419,14-1,76974 050GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 13:54:37749,00751,00750,00-1,061 449CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 14:00:24P15,8316,0915,840,062 065USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,0033,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 14:03:26P51,1551,3551,35-0,021 408USDNYQ51,36
NP I PoOGreencore Group11.7. 14:03:082,332,342,33-0,21142 650GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 14:03:5167,8267,8667,84-0,53199 350EURPAR68,20
NP I PoOHain Celestial11.7. 14:03:22P1,601,661,663,11410USDNSQ1,61
NP I PoOHeineken Hld11.7. 14:04:0164,5564,6064,60-0,3137 566EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 14:02:10P--44,310,001USDPNK44,31
NP I PoOHelio11.7. 12:21:3326,3026,8026,90-1,10746PLNWSE27,20
NP I PoOHershey11.7. 13:07:33P162,49166,52164,640,00685USDNYQ164,64
NP I PoOHormel Foods11.7. 13:59:23P30,7531,5031,49-0,16337USDNYQ31,54
NP I PoOIMC11.7. 13:34:1128,8028,9028,900,00726PLNWSE28,90
NP I PoOImperial Brands11.7. 14:03:3829,1129,1329,120,55166 774GBPLSE28,96
NP I PoOIngredion11.7. 14:03:28P98,61140,53137,871,115USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 13:08:34P101,33105,51104,660,00501USDNYQ104,66
NP I PoOKellanova11.7. 13:59:32P79,5079,5579,51-0,20604USDNYQ79,67
NP I PoOKernel Holding11.7. 13:36:4117,6417,7017,700,571 949PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 13:55:342,872,882,880,004 528PLNWSE2,88
NP I PoOKWS SAAT11.7. 13:54:5661,6061,8061,70-1,124 109EURGER62,40
NP I PoOLaurent-Perrier11.7. 13:51:3596,4096,8096,40-0,62170EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 13:59:26130 200,00130 600,00130 400,000,3112CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 14:02:2013 140,0013 150,0013 140,000,23471CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 13:59:5111,8512,0011,950,397 025GBPLSE11,90
NP I PoOMakarony Polskie11.7. 13:41:3519,4019,4419,441,571 204PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 13:35:220,440,440,44-0,11252 910GBPLSE,44
NP I PoOMcCormick11.7. 14:00:21P71,1073,5872,18-0,362USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 13:55:251,881,901,900,803 387PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 14:00:04P49,5050,2049,810,0021USDNYQ49,81
NP I PoOMondelez Intl11.7. 14:03:57P66,9667,0567,05-0,15230 474USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 14:02:02P--97,570,004USDPNK97,57
NP I PoONichols11.7. 13:56:4713,7514,0013,90-1,778 184GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 14:01:3512,5612,6612,68-3,2111 933CHFSWX13,10
NP I PoOOtmuchow11.7. 11:58:455,165,285,281,54990PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 14:02:34P27,5228,3028,301,4310 789USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 14:03:0995,0695,1095,10-1,02246 915EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 13:59:32P180,00181,00180,35-0,351 762USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 14:05:4617 400,0017 420,0017 420,000,58200CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 13:57:451,921,921,92-0,3179 245GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 14:02:3054,5054,6054,50-3,5425 667EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 14:02:558,368,408,36-0,483 599PLNWSE8,40
NP I PoOSIPEF11.7. 13:41:0262,0062,2062,200,65809EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 14:00:1510,4710,4910,49-1,78159 645EURGER10,68
NP I PoOSunOpta11.7. 13:00:00P6,416,606,480,00376USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,9321,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 14:02:19P54,5254,6954,60-0,072 189USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 13:00:11P58,5059,5059,211,21381USDNYQ58,50
NP I PoOViaGuara11.7. 13:46:500,100,110,112,75833 817PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,5512,550,40709EURPAR12,50
NP I PoOWawel11.7. 12:59:58650,00654,00654,000,931PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 13:00:4023,9024,0023,90-2,05115PLNWSE24,40
NP I PoOZWACK Unicum11.7. 12:20:5133 400,0033 900,0033 300,00-1,48519HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP