Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,61,87
Msft500,48500,57-0,18
Nokia4,2614,264-2,34
IBM285,25285,45-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,6225,63-0,58
11.07.2025 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:50:35
Lifeway Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,28 0,32 0,08 1 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:52:346,826,836,830,4449 315GBPLSE6,80
NP I PoOABF11.7. 15:51:1420,5520,5620,55-0,19121 406GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:52:319,219,239,220,7782 534USDNYQ9,14
NP I PoOAgrana Br11.7. 15:42:2012,2512,3512,351,234 492EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:52:1732,0032,3632,32-0,66463USDNSQ32,40
NP I PoOAltria Group11.7. 15:52:4758,1658,1858,19-0,63541 193USDNYQ58,55
NP I PoOAmbra11.7. 15:48:0221,4021,5021,500,002 159PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:52:4754,3154,3554,33-1,02112 491USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:44:3453,2053,5053,503,486 794PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:52:564,314,324,32-0,08105 549USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:51:40831,00832,50832,500,8512 183CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:38:568,158,198,18-1,2112 079EURPAR8,28
NP I PoOBongrain SA11.7. 15:35:3865,4065,6065,400,00520EURPAR65,40
NP I PoOBoston Beer11.7. 15:52:55194,98196,47194,92-1,356 711USDNYQ197,67
NP I PoOBritish American11.7. 15:52:4337,5237,5337,521,211 170 458GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 15:52:4328,7228,7728,75-1,19310 840USDNYQ29,09
NP I PoOCarlsberg11.7. 15:35:29952,00964,00964,000,42217DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:51:02902,80903,20903,00-0,6426 159DKKCPH908,80
NP I PoOCloetta11.7. 15:52:5533,4233,4433,44-0,12220 840SEKSTO33,48
NP I PoOCoca Cola11.7. 15:52:49113,10113,72113,47-0,7315 301USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:52:4819,2319,2419,24-1,331 656 489USDNYQ19,49
NP I PoOConstellation11.7. 15:52:39171,31171,53171,52-0,4092 686USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:49:4252,2052,3052,201,1639 111GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:52:23--15,88-0,501 405USDPNK15,94
NP I PoODiageo11.7. 15:52:3019,1419,1519,15-1,721 334 569GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:50:17749,00751,00749,00-1,191 686CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:52:5615,6615,6815,67-1,01234 281USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:51:5533,5333,8233,680,4010 614USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:52:4751,0151,0451,01-0,66355 098USDNYQ51,36
NP I PoOGreencore Group11.7. 15:40:112,342,342,340,21171 388GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:52:2367,9667,9867,98-0,32244 896EURPAR68,20
NP I PoOHain Celestial11.7. 15:52:291,591,601,60-0,6272 991USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:48:1664,6564,7064,65-0,2346 871EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:52:23--44,07-0,493 273USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:52:47163,40164,01163,59-0,5745 787USDNYQ164,64
NP I PoOHormel Foods11.7. 15:52:5431,2731,3131,29-0,81169 186USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:52:1929,1829,2029,190,79251 035GBPLSE28,96
NP I PoOIngredion11.7. 15:52:57135,08136,01135,55-0,8311 757USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:52:11--14,31-0,778USDPNK14,21
NP I PoOJM Smucker11.7. 15:52:45103,54103,68103,68-1,0057 995USDNYQ104,66
NP I PoOKellanova11.7. 15:52:4779,3579,3679,36-0,40174 414USDNYQ79,67
NP I PoOKernel Holding11.7. 15:44:0117,5417,6217,620,115 621PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,792,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:50:4461,6061,8061,70-1,126 222EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:48:03131 000,00131 400,00131 200,000,9232CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:52:5413 230,0013 250,0013 230,000,92689CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:50:4911,9012,0011,980,677 976GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:50:4719,4019,4419,401,361 881PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:42:050,430,440,43-1,06557 810GBPLSE,44
NP I PoOMcCormick11.7. 15:52:4771,6071,6971,65-1,1064 140USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 15:46:091,861,901,901,067 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:52:3649,4749,5049,49-0,6483 635USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:52:4766,3266,3466,32-1,22956 084USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:52:27--96,65-0,9619 912USDPNK97,57
NP I PoONichols11.7. 15:52:1713,7013,9013,95-1,4110 330GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:51:4112,6612,7412,72-2,9016 193CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:52:4527,7027,7727,68-0,79177 904USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:52:5395,4295,4695,44-0,67358 171EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:52:50179,35179,52179,46-0,85265 648USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:57:2717 400,0017 440,0017 420,000,58237CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:45:231,921,931,92-0,10105 982GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:51:0555,0055,1055,05-2,5732 881EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 15:51:4262,0062,2062,200,65902EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:50:0810,4310,4510,45-2,15173 087EURGER10,68
NP I PoOSunOpta11.7. 15:52:256,336,356,34-2,1632 187USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:52:54175,15176,44175,30-0,114 910USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:52:5620,5820,7920,67-1,2915 404USDNYQ20,94
NP I PoOTyson Foods11.7. 15:52:4354,2254,2554,23-0,74158 084USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:52:3757,6558,1157,88-1,0620 107USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 15:51:3412,4012,4512,40-0,80833EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 15:37:0333 500,0034 600,0034 700,002,66878HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP