Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,5910-0,27
KB810,5812,50,12
PKN65,0465,08-0,21
Msft-0,74
Nokia3,3873,3910,68
IBM-1,06
Mercedes-Benz Group AG64,264,221,07
PFE0,88
22.07.2024 9:52:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2024 8:01:20
Archer Daniels (ADM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,13 -1,76 -1,06 5 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 9:21:076,156,216,200,16319GBPLSE6,19
NP I PoOABF22.7. 9:46:0125,1425,1625,150,3650 856GBPLSE25,06
NP I PoOADECOAGRO20.7. 2:04:00--9,38-0,95359 891USDNYQ9,38
NP I PoOAgrana Br22.7. 9:42:0613,0513,1013,050,381 735EURVIE13,00
NP I PoOAgroton Public22.7. 9:00:253,283,373,27-4,394PLNWSE3,42
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,25
NP I PoOAlico Inc20.7. 2:00:00--26,62-0,7112 452USDNSQ26,62
NP I PoOAltria Group20.7. 2:04:00--49,450,245 776 517USDNYQ49,45
NP I PoOAmbra22.7. 9:44:0825,4025,5525,55-0,97771PLNWSE25,80
NP I PoOAnglo Eastern19.7. 17:35:196,266,326,320,0029 911GBPLSE6,32
NP I PoOArcher Daniels20.7. 2:04:00--64,19-0,932 730 395USDNYQ64,19
NP I PoOAryzta22.7. 9:42:011,681,681,68-0,06160 118CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 832,00
NP I PoOAstarta Holding22.7. 9:47:3527,2027,5027,500,00416PLNWSE27,50
NP I PoOAustevoll Sea- ------NOKOSL84,90
NP I PoOB G Foods20.7. 2:04:00--8,18-4,22998 141USDNYQ8,18
NP I PoOBarry Callebaut22.7. 9:46:511 474,001 478,001 476,005,203 812CHFSWX1 403,00
NP I PoOBeef-San18.7. 17:59:591,251,341,347,20100PLNWSE1,25
NP I PoOBelvedere22.7. 9:40:573,543,573,54-0,841 330EURPAR3,57
NP I PoOBerentzen-Gruppe19.7. 17:03:445,025,185,02-1,95326EURGER5,12
NP I PoOBonduelle22.7. 9:43:066,186,236,200,322 648EURPAR6,18
NP I PoOBongrain SA22.7. 9:00:2150,4050,8050,400,0020EURPAR50,40
NP I PoOBoston Beer20.7. 2:04:00--279,29-0,52115 300USDNYQ279,29
NP I PoOBritish American22.7. 9:47:4425,6925,7125,700,19172 842GBPLSE25,65
NP I PoOBritvic22.7. 9:46:3712,6512,6612,650,0276 383GBPLSE12,65
NP I PoOBrowar Gontyniec19.7. 18:00:380,090,100,10-2,04100PLNWSE,10
NP I PoOBrown Forman20.7. 2:04:00--43,48-0,591 228 239USDNYQ43,48
NP I PoOCampbell Soup20.7. 2:04:00--46,40-3,152 164 319USDNYQ46,40
NP I PoOCarlsberg22.7. 9:43:331 070,001 075,001 075,00-0,92135DKKCPH1 085,00
NP I PoOCarlsberg AS22.7. 9:47:35858,20858,80858,800,777 694DKKCPH852,20
NP I PoOCloetta22.7. 9:47:4422,7622,8222,820,0965 807SEKSTO22,80
NP I PoOCoca Cola20.7. 2:00:00--1 085,50-0,3432 094USDNSQ1 085,50
NP I PoOConAgra Foods20.7. 2:04:00--29,63-1,533 385 918USDNYQ29,63
NP I PoOConstellation20.7. 2:04:01--245,45-1,13781 837USDNYQ245,45
NP I PoOCranswick PLC22.7. 9:43:1644,8044,8544,81-0,421 153GBPLSE45,00
NP I PoODanone Sp ADR19.7. 23:20:00--12,75-0,78111 835USDPNK12,75
NP I PoODiageo22.7. 9:47:3625,1825,1925,181,0884 498GBPLSE24,91
NP I PoOEbro Puleva- ------EURMCE15,26
NP I PoOEmmi22.7. 9:40:13910,00915,00910,000,5559CHFSWX905,00
NP I PoOFleury Michon22.7. 9:00:0026,2026,5026,500,0063EURPAR26,50
NP I PoOFlowers Foods20.7. 2:04:00--22,43-0,49785 490USDNYQ22,43
NP I PoOFresh Del Monte20.7. 2:04:00--23,46-1,35188 034USDNYQ23,46
NP I PoOGeneral Mills20.7. 2:04:00--64,38-1,742 361 482USDNYQ64,38
NP I PoOGreencore Group22.7. 9:40:251,791,801,791,3657 061GBPLSE1,77
NP I PoOGrieg Seafood- ------NOKOSL58,85
NP I PoOGroupe Danone22.7. 9:47:2058,5858,6258,600,1731 119EURPAR58,50
NP I PoOHain Celestial20.7. 2:00:00--7,42-3,13828 527USDNSQ7,42
NP I PoOHeineken Hld22.7. 9:47:3673,7573,8573,801,034 256EURAEX73,05
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR19.7. 23:20:00--48,52-0,34126 416USDPNK48,52
NP I PoOHelio22.7. 9:25:5825,0025,2025,003,311 529PLNWSE24,20
NP I PoOHershey20.7. 2:04:00--191,15-1,132 196 187USDNYQ191,15
NP I PoOHormel Foods20.7. 2:04:00--31,79-1,372 235 748USDNYQ31,79
NP I PoOIMC22.7. 9:44:2110,1510,4010,403,48911PLNWSE10,05
NP I PoOImperial Brands22.7. 9:47:3820,9320,9520,940,0535 884GBPLSE20,93
NP I PoOIngredion20.7. 2:04:00--119,03-0,62343 123USDNYQ119,03
NP I PoOJapan Unsp ADR19.7. 23:20:00--14,040,07140 409USDPNK14,04
NP I PoOJM Smucker20.7. 2:04:00--117,99-2,051 242 970USDNYQ117,99
NP I PoOKellogg20.7. 2:04:00--57,96-1,481 613 574USDNYQ57,96
NP I PoOKernel Holding22.7. 9:37:0811,5011,7811,50-2,8710 653PLNWSE11,84
NP I PoOKerry Group- ------EURISE79,10
NP I PoOKSG Agro19.7. 18:01:202,422,502,530,002 758PLNWSE2,53
NP I PoOKWS SAAT22.7. 9:43:1863,7064,0063,70-0,78471EURGER64,20
NP I PoOLancaster Colony20.7. 2:00:00--183,94-2,25100 447USDNSQ183,94
NP I PoOLaurent-Perrier22.7. 9:00:14118,50120,00118,50-0,8440EURPAR119,50
NP I PoOLDC22.7. 9:46:12144,50145,50144,500,0030EURPAR144,50
NP I PoOLeroy Seafood- ------NOKOSL43,20
NP I PoOLindt Sprungli22.7. 9:44:24106 000,00106 400,00106 400,000,768CHFSWX105 600,00
NP I PoOLindt Sprungli Participation22.7. 9:41:5710 870,0010 880,0010 880,001,2174CHFSWX10 750,00
NP I PoOM. P. Evans22.7. 9:47:148,588,768,701,87124GBPLSE8,54
NP I PoOMakarony Polskie22.7. 9:18:4019,1019,2019,05-0,784 620PLNWSE19,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.7. 16:30:28590,00605,00590,000,0022EURPAR590,00
NP I PoOManner19.7. 17:50:05105,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,57
NP I PoOMarine Harvest- ------NOKOSL177,70
NP I PoOMarstons22.7. 9:36:440,370,380,381,4546 628GBPLSE,37
NP I PoOMcCormick20.7. 2:04:00--73,59-0,861 616 626USDNYQ73,59
NP I PoOMiko19.7. 16:30:2252,4053,0052,400,00139EURBRU52,40
NP I PoOMilkiland22.7. 9:41:351,381,401,40-1,765 825PLNWSE1,42
NP I PoOMILKPOL11.7. 17:59:560,610,670,611,67160PLNWSE,60
NP I PoOMinoteries19.7. 10:47:12230,00234,00230,000,0033CHFSWX230,00
NP I PoOMolson Coors20.7. 2:04:00--52,40-1,261 215 672USDNYQ52,40
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.7. 2:00:00--66,45-0,705 012 578USDNSQ66,45
NP I PoOMraziarne Slad19.7. 15:45:01-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg22.7. 9:45:3994,04103,0094,340,2316 000CHFSWX94,12
NP I PoONestle Depository Receipt19.7. 23:20:00--104,97-0,81976 699USDPNK104,97
NP I PoONichols22.7. 9:28:3110,0510,4510,250,991 430GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 9:02:0254,9055,3055,000,001 809CHFSWX55,00
NP I PoOOtmuchow22.7. 9:10:356,506,806,804,62100PLNWSE6,50
NP I PoOOvostar Union22.7. 9:00:0069,8069,8069,802,652PLNWSE68,00
NP I PoOPamapol22.7. 9:00:002,582,572,580,0076PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.7. 2:04:00--38,750,622 211 174USDNYQ38,75
NP I PoOPepees19.7. 18:01:211,001,031,03-0,487 270PLNWSE1,03
NP I PoOPernod-Ricard SA22.7. 9:47:39126,25126,35126,301,1625 306EURPAR124,85
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris20.7. 2:04:00--107,12-0,324 819 336USDNYQ107,12
NP I PoOPHILIP MORRIS ČR22.7. 9:41:1415 320,0015 340,0015 300,00-0,13155CZKPSE-KOBOS15 320,00
NP I PoOPremier Foods UK22.7. 9:43:091,711,721,720,0344 049GBPLSE1,72
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,87
NP I PoOREA Holdings Preferred Stock19.7. 13:19:520,790,810,79-0,955 063GBPLSE,80
NP I PoORemy Cointreau22.7. 9:47:1771,6571,8071,700,633 370EURPAR71,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet19.7. 23:20:00--0,000,00197 588 628USDPNK,00
NP I PoOSalMar- ------NOKOSL581,50
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR31,65
NP I PoOSeko22.7. 9:31:0210,1010,3510,402,971PLNWSE10,10
NP I PoOSIPEF22.7. 9:35:0453,0053,6053,40-1,84657EURBRU54,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG22.7. 9:46:2212,0512,0812,061,0124 513EURGER11,94
NP I PoOSunOpta20.7. 2:00:00--5,33-2,74448 610USDNSQ5,33
NP I PoOTreeHouse Foods20.7. 2:04:00--37,86-1,35410 812USDNYQ37,86
NP I PoOTyson Foods20.7. 2:04:00--59,73-1,161 418 475USDNYQ59,73
NP I PoOUlker Bisk Unsp ADR19.7. 15:52:17--50,50-5,611USDPNK53,50
NP I PoOUnibel16.7. 16:30:13805,00870,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09920,001 260,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal20.7. 2:04:00--50,86-0,25121 289USDNYQ50,86
NP I PoOVector Group20.7. 2:04:00--11,850,08686 273USDNYQ11,85
NP I PoOViaGuara19.7. 18:00:380,070,070,070,00500PLNWSE,07
NP I PoOViscofan- ------EURMCE59,90
NP I PoOWawel22.7. 9:36:48624,00634,00624,00-0,643PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.22.7. 9:27:1042,0043,0043,008,86130PLNWSE39,50
NP I PoOZWACK Unicum22.7. 9:29:3126 500,0026 600,0026 500,00-0,75113HUFBUD26 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP