Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,16
KB10461049-0,76
PKN84,2684,28-0,52
Msft0,13
Nokia3,5923,5950,00
IBM-0,82
Mercedes-Benz Group AG51,1951,21-0,35
PFE-2,02
31.07.2025 9:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Archer Daniels (ADM, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
55,20 1,85 1,00 3 352 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 9:11:106,796,826,810,151 458GBPLSE6,80
NP I PoOABF31.7. 9:27:4522,2422,2722,250,0919 401GBPLSE22,23
NP I PoOADECOAGRO31.7. 2:04:00--9,270,00449 841USDNYQ9,27
NP I PoOAgrana Br31.7. 9:04:2611,6011,6511,600,00738EURVIE11,60
NP I PoOAgroton Public31.7. 9:16:565,105,165,160,39260PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 2:00:00--32,27-0,2523 692USDNSQ32,27
NP I PoOAltria Group31.7. 2:04:00--61,503,6120 487 541USDNYQ61,50
NP I PoOAmbra31.7. 9:28:3821,0021,0521,100,48511PLNWSE21,00
NP I PoOAnglo Eastern31.7. 9:20:298,848,928,88-0,682 390GBPLSE8,94
NP I PoOArcher Daniels31.7. 2:04:00--55,201,853 352 722USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 9:23:5848,0048,2048,200,42453PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 2:04:00--4,15-2,352 378 121USDNYQ4,15
NP I PoOBarry Callebaut31.7. 9:27:01985,00987,50989,000,51643CHFSWX984,00
NP I PoOBeef-San30.7. 18:01:530,540,550,44-19,2716 552PLNWSE,44
NP I PoOBelvedere31.7. 9:09:362,963,003,001,0138 045EURPAR2,97
NP I PoOBerentzen-Gruppe30.7. 11:41:144,064,104,100,741 505EURGER4,07
NP I PoOBonduelle31.7. 9:19:418,038,098,07-1,225 515EURPAR8,17
NP I PoOBongrain SA31.7. 9:23:1365,8066,2066,200,61214EURPAR65,80
NP I PoOBoston Beer31.7. 2:04:00--211,800,00280 990USDNYQ211,80
NP I PoOBritish American31.7. 9:28:4740,3240,3640,341,15491 402GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 2:04:00--29,38-3,162 554 774USDNYQ29,38
NP I PoOCarlsberg30.7. 16:17:25920,00930,00920,000,00389DKKCPH920,00
NP I PoOCarlsberg AS31.7. 9:28:56826,00827,20826,40-1,2011 904DKKCPH836,40
NP I PoOCloetta31.7. 9:28:3631,5231,5631,520,0612 226SEKSTO31,50
NP I PoOCoca Cola31.7. 2:00:00--114,65-0,11740 416USDNSQ114,65
NP I PoOConAgra Foods31.7. 2:04:00--18,53-4,3914 813 979USDNYQ18,53
NP I PoOConstellation31.7. 2:04:01--171,46-2,491 400 664USDNYQ171,46
NP I PoOCranswick PLC31.7. 9:00:1751,9052,4051,80-0,382GBPLSE52,00
NP I PoODanone Sp ADR30.7. 23:20:00--16,206,19461 478USDPNK16,20
NP I PoODiageo31.7. 9:28:1419,1619,1719,14-1,31144 513GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi31.7. 9:18:11740,00742,00742,000,13250CHFSWX741,00
NP I PoOFleury Michon31.7. 9:00:2125,2025,4025,400,0013EURPAR25,40
NP I PoOFlowers Foods31.7. 2:04:00--15,93-3,222 107 563USDNYQ16,46
NP I PoOFresh Del Monte31.7. 2:04:00--39,439,32926 419USDNYQ39,43
NP I PoOGeneral Mills31.7. 2:04:00--49,21-1,627 302 491USDNYQ49,21
NP I PoOGreencore Group31.7. 9:23:592,542,542,540,2012 771GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 9:28:4471,0671,1071,08-0,2286 185EURPAR71,24
NP I PoOHain Celestial31.7. 2:00:00--1,60-4,761 015 118USDNSQ1,60
NP I PoOHeineken Hld31.7. 9:28:1060,2060,2560,20-1,6326 730EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 23:20:00--41,51-0,98293 711USDPNK41,51
NP I PoOHelio31.7. 9:00:00-26,9026,902,281PLNWSE26,30
NP I PoOHershey31.7. 2:04:00--188,831,403 009 339USDNYQ188,83
NP I PoOHormel Foods31.7. 2:04:00--28,29-1,432 907 061USDNYQ28,29
NP I PoOIMC31.7. 9:13:3926,0027,0027,001,1262PLNWSE26,70
NP I PoOImperial Brands31.7. 9:28:4129,2029,2329,170,1446 593GBPLSE29,13
NP I PoOIngredion31.7. 2:04:00--132,11-0,15462 966USDNYQ132,11
NP I PoOJapan Unsp ADR30.7. 23:20:00--14,310,4232 082USDPNK14,31
NP I PoOJM Smucker31.7. 2:04:00--109,10-2,411 911 400USDNYQ109,10
NP I PoOKellanova31.7. 2:04:00--79,80-0,421 961 463USDNYQ79,80
NP I PoOKernel Holding31.7. 9:24:5718,3218,4818,46-0,224 149PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 9:18:362,912,932,930,00474PLNWSE2,93
NP I PoOKWS SAAT31.7. 9:18:2162,3062,7062,60-0,16188EURGER62,70
NP I PoOLaurent-Perrier31.7. 9:15:4295,0095,2095,000,0041EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 9:00:59118 600,00119 000,00118 600,000,341CHFSWX118 200,00
NP I PoOLindt Sprungli Participation31.7. 9:28:3911 960,0011 980,0011 970,000,42150CHFSWX11 920,00
NP I PoOM. P. Evans31.7. 9:12:1512,9013,1512,90-1,53942GBPLSE13,10
NP I PoOMakarony Polskie31.7. 9:27:4219,0619,1619,02-0,422 185PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,001,7037EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 9:25:010,420,430,43-0,484 505GBPLSE,43
NP I PoOMcCormick31.7. 2:04:00--71,39-1,951 680 088USDNYQ71,39
NP I PoOMiko30.7. 16:58:4252,0052,6052,001,96501EURBRU52,00
NP I PoOMilkiland31.7. 9:22:121,931,981,980,00678PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 16:30:29232,00242,00234,000,00299CHFSWX234,00
NP I PoOMolson Coors31.7. 2:04:00--49,32-2,572 244 091USDNYQ49,32
NP I PoOMondelez Intl31.7. 2:00:00--65,10-6,6122 047 724USDNSQ65,10
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 23:20:00--87,70-2,31954 072USDPNK87,70
NP I PoONichols31.7. 9:10:5613,3013,8013,56-2,823 441GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 9:23:4912,3212,4212,422,643 899CHFSWX12,10
NP I PoOOtmuchow31.7. 9:16:465,085,205,080,405PLNWSE5,06
NP I PoOPamapol31.7. 9:12:072,472,482,47-0,40213PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 2:04:00--24,63-3,264 327 181USDNYQ24,63
NP I PoOPepees31.7. 9:19:080,960,960,960,5213PLNWSE,96
NP I PoOPernod-Ricard SA31.7. 9:28:4293,8093,8493,84-0,4023 496EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 2:04:00--162,17-0,367 778 721USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 9:25:4917 400,0017 460,0017 440,000,3525CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 9:21:391,921,931,920,427 095GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 9:00:050,880,920,880,575 974GBPLSE,88
NP I PoORemy Cointreau31.7. 9:24:0754,1554,3554,30-0,183 731EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 9:28:128,428,468,460,001 508PLNWSE8,46
NP I PoOSIPEF31.7. 9:13:4162,2062,4062,200,00427EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00202,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG31.7. 9:23:3510,1510,1810,16-0,788 644EURGER10,24
NP I PoOSunOpta31.7. 2:00:00--6,10-1,931 649 970USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 2:00:00--181,02-1,61129 824USDNSQ181,02
NP I PoOTreeHouse Foods31.7. 2:04:00--20,57-3,15563 667USDNYQ20,57
NP I PoOTyson Foods31.7. 2:04:00--52,92-1,362 706 994USDNYQ52,92
NP I PoOUnilever30.7. 16:15:171 000,001 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 2:04:00--54,75-0,16328 172USDNYQ54,75
NP I PoOViaGuara30.7. 18:01:140,110,110,110,0056 092PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono31.7. 9:00:0312,6512,8012,750,0022EURPAR12,75
NP I PoOWawel30.7. 18:01:54642,00652,00650,000,0082PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 9:23:1033 300,0033 400,0033 400,00-0,3047HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP