Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,33
KB102810290,29
PKN88,7488,750,61
Msft501,61502,26-0,20
Nokia4,2324,236-0,98
IBM283284-0,19
Mercedes-Benz Group AG52,7252,741,74
PFE25,3925,40,16
15.07.2025 12:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
ADECOAGRO (AGRO.K, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,51 0,63 0,06 526 714
Premarket15.07.2025 12:22:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,37 9,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADECOAGRO - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 12:30:087,007,027,010,8689 887GBPLSE6,95
NP I PoOABF15.7. 12:35:2820,9720,9920,970,43107 548GBPLSE20,88
NP I PoOADECOAGRO15.7. 2:04:00P9,379,609,510,00526 714USDNYQ9,51
NP I PoOAgrana Br15.7. 12:13:1511,5511,6511,65-4,125 102EURVIE12,15
NP I PoOAgroton Public15.7. 11:50:135,025,125,125,3515 107PLNWSE4,86
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,30
NP I PoOAlico Inc15.7. 2:00:00P13,38-32,620,0013 163USDNSQ32,62
NP I PoOAltria Group15.7. 12:36:49P58,1358,4458,210,1431 611USDNYQ58,13
NP I PoOAmbra15.7. 12:32:1922,0022,1022,10-0,2315 320PLNWSE22,15
NP I PoOAnglo Eastern15.7. 11:32:388,748,828,78-0,23542GBPLSE8,80
NP I PoOArcher Daniels15.7. 12:31:03P53,8254,9854,400,1894USDNYQ54,30
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding15.7. 12:35:2352,9053,1053,10-0,195 060PLNWSE53,20
NP I PoOAustevoll Sea- ------NOKOSL91,90
NP I PoOB G Foods15.7. 11:49:09P4,154,584,20-0,241USDNYQ4,21
NP I PoOBarry Callebaut15.7. 12:36:32911,50914,00912,006,427 027CHFSWX857,00
NP I PoOBeef-San15.7. 11:00:430,900,650,65-13,33202PLNWSE,75
NP I PoOBelvedere15.7. 10:58:462,963,013,000,001 185EURPAR3,00
NP I PoOBerentzen-Gruppe15.7. 11:15:234,524,614,52-0,44770EURGER4,57
NP I PoOBonduelle15.7. 12:20:518,238,258,25-0,246 651EURPAR8,27
NP I PoOBongrain SA15.7. 11:17:5465,2065,4065,40-0,30274EURPAR65,60
NP I PoOBoston Beer15.7. 2:04:00P185,10264,00192,000,00262 231USDNYQ192,00
NP I PoOBritish American15.7. 12:36:3538,1838,1938,18-0,82421 611GBPLSE38,50
NP I PoOBrowar Gontyniec15.7. 11:00:000,070,110,10-1,002 000PLNWSE,10
NP I PoOBrown Forman15.7. 2:04:00P28,2228,7928,220,005 178 817USDNYQ28,22
NP I PoOCarlsberg15.7. 12:20:04942,00952,00952,00-0,4232DKKCPH956,00
NP I PoOCarlsberg AS15.7. 12:33:24899,00899,60899,20-0,8614 132DKKCPH907,00
NP I PoOCloetta15.7. 12:34:3633,2033,2433,24-0,2477 025SEKSTO33,32
NP I PoOCoca Cola15.7. 12:06:49P110,00113,45112,900,5891USDNSQ112,25
NP I PoOConAgra Foods15.7. 12:33:19P19,2119,3719,36-0,10538USDNYQ19,38
NP I PoOConstellation15.7. 12:30:22P165,00165,30165,270,42707USDNYQ164,58
NP I PoOCranswick PLC15.7. 12:31:2152,9053,2052,970,334 649GBPLSE52,80
NP I PoODanone Sp ADR14.7. 23:20:00P--15,910,35199 202USDPNK15,91
NP I PoODiageo15.7. 12:35:3919,0519,0619,060,83361 178GBPLSE18,90
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi15.7. 12:27:09751,00753,00751,000,13941CHFSWX750,00
NP I PoOFleury Michon15.7. 9:08:2726,6026,7026,60-0,3719EURPAR26,70
NP I PoOFlowers Foods15.7. 2:04:00P15,6315,7515,630,002 999 407USDNYQ15,63
NP I PoOFresh Del Monte15.7. 2:04:00P31,5034,3333,720,00219 004USDNYQ33,72
NP I PoOGeneral Mills15.7. 12:30:00P50,9051,0250,91-0,121 310USDNYQ50,97
NP I PoOGreencore Group15.7. 12:21:152,312,322,31-1,2137 972GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL71,55
NP I PoOGroupe Danone15.7. 12:36:4867,9467,9667,96-0,3889 322EURPAR68,22
NP I PoOHain Celestial15.7. 2:00:00P1,581,701,610,001 191 549USDNSQ1,61
NP I PoOHeineken Hld15.7. 12:35:3764,7064,7564,750,2317 734EURAEX64,60
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 23:24:11P--46,02-0,07100 204USDPNK44,05
NP I PoOHelio15.7. 9:07:4626,4026,6026,800,003PLNWSE26,80
NP I PoOHershey15.7. 11:16:20P161,96169,00164,09-0,5010USDNYQ164,91
NP I PoOHormel Foods15.7. 12:07:08P29,7530,4829,770,0059USDNYQ29,77
NP I PoOIMC15.7. 10:34:4129,0029,7029,803,472 409PLNWSE28,80
NP I PoOImperial Brands15.7. 12:34:1029,3129,3329,31-1,1583 915GBPLSE29,65
NP I PoOIngredion15.7. 2:04:00P54,44140,53136,100,00267 886USDNYQ136,10
NP I PoOJapan Unsp ADR14.7. 23:20:00P--14,440,9159 330USDPNK14,44
NP I PoOJM Smucker15.7. 2:04:00P100,01110,00104,710,002 701 520USDNYQ104,71
NP I PoOKellanova15.7. 12:30:00P78,7280,4479,39-0,3550USDNYQ79,67
NP I PoOKernel Holding15.7. 12:27:3717,9818,2417,980,5617 288PLNWSE17,88
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro15.7. 12:27:453,123,173,178,19139 093PLNWSE2,93
NP I PoOKWS SAAT15.7. 12:29:4462,4062,6062,400,812 693EURGER61,90
NP I PoOLaurent-Perrier15.7. 11:04:2696,6097,0096,60-0,4150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL46,64
NP I PoOLindt Sprungli15.7. 12:28:33130 600,00131 200,00131 000,000,1515CHFSWX130 800,00
NP I PoOLindt Sprungli Participation15.7. 12:10:4113 250,0013 270,0013 250,000,15271CHFSWX13 230,00
NP I PoOM. P. Evans15.7. 12:27:1012,2012,3012,300,0012 530GBPLSE12,30
NP I PoOMakarony Polskie15.7. 12:05:3019,8619,9619,96-0,20725PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:25865,00895,00870,000,581EURPAR865,00
NP I PoOManner14.7. 17:50:05111,00111,00111,000,0018EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL193,10
NP I PoOMarstons15.7. 12:36:230,440,440,440,46194 390GBPLSE,44
NP I PoOMcCormick15.7. 2:04:00P70,0074,7071,960,001 850 945USDNYQ71,96
NP I PoOMiko14.7. 16:30:1951,6052,8052,000,00157EURBRU52,00
NP I PoOMilkiland15.7. 12:36:162,172,202,2011,68488 044PLNWSE1,97
NP I PoOMILKPOL2.7. 18:00:210,850,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX238,00
NP I PoOMolson Coors15.7. 2:04:00P48,7750,9949,470,001 656 557USDNYQ49,47
NP I PoOMondelez Intl15.7. 12:01:37P66,9267,6867,21-0,641 406USDNSQ67,64
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 23:32:39P--104,020,27340 400USDPNK96,78
NP I PoONichols15.7. 12:16:0513,6013,8513,701,486 930GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 12:33:3612,3212,4012,301,995 385CHFSWX12,06
NP I PoOOtmuchow15.7. 10:49:145,105,285,280,00105PLNWSE5,28
NP I PoOPamapol15.7. 11:18:522,552,592,59-0,384 152PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 2:04:00P26,5427,4426,970,002 647 475USDNYQ26,97
NP I PoOPepees15.7. 10:41:170,981,001,002,56133PLNWSE,98
NP I PoOPernod-Ricard SA15.7. 12:35:3794,6494,6894,681,1368 470EURPAR93,62
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris15.7. 12:30:00P180,00181,32180,37-0,211 070USDNYQ180,75
NP I PoOPHILIP MORRIS ČR15.7. 12:40:2617 380,0017 420,0017 380,000,00229CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK15.7. 12:35:411,951,951,951,14349 294GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,81
NP I PoOREA Holdings Preferred Stock15.7. 12:29:020,880,920,880,0020 616GBPLSE,90
NP I PoORemy Cointreau15.7. 12:36:1653,4553,5553,450,099 822EURPAR53,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet14.7. 23:20:00P--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL415,80
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.7. 12:13:588,368,408,400,002 814PLNWSE8,40
NP I PoOSIPEF15.7. 12:29:0261,2061,4061,30-0,811 549EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.7. 11:30:09197,00202,00197,000,5110EURBRU196,00
NP I PoOSuedzucker AG15.7. 12:35:4810,1110,1310,12-0,10183 829EURGER10,13
NP I PoOSunOpta15.7. 2:00:00P5,856,206,140,00639 556USDNSQ6,14
NP I PoOThe Marzetti Company15.7. 2:00:00P72,43-176,650,00125 937USDNSQ176,65
NP I PoOTreeHouse Foods15.7. 12:22:27P20,0520,9921,011,8422USDNYQ20,63
NP I PoOTyson Foods15.7. 12:14:56P54,1854,8954,30-0,04106USDNYQ54,32
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal15.7. 11:44:09P50,7555,3355,00-0,0238USDNYQ55,01
NP I PoOViaGuara15.7. 12:31:250,100,110,10-9,33521 186PLNWSE,11
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono15.7. 12:34:0412,2012,4012,400,001 722EURPAR12,40
NP I PoOWawel15.7. 10:45:23650,00660,00662,002,4810PLNWSE646,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 9:03:2523,7025,0025,503,66400PLNWSE24,60
NP I PoOZWACK Unicum15.7. 12:07:5434 500,0034 800,0034 900,00-0,29200HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP