Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,39438,441,77
Nokia3,8083,81050,75
IBM211,87212-1,40
Mercedes-Benz Group AG59,0159,022,43
PFE29,8129,820,22
19.09.2024 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:06:56
ADECOAGRO (AGRO.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,42 0,97 0,11 143 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADECOAGRO - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 17:04:066,626,646,620,7634 117GBPLSE6,57
NP I PoOABF19.9. 17:06:0322,5322,5522,540,85229 652GBPLSE22,35
NP I PoOADECOAGRO19.9. 17:06:5611,4111,4211,420,97143 076USDNYQ11,30
NP I PoOAgrana Br19.9. 17:04:3111,3511,4511,350,008 287EURVIE11,35
NP I PoOAgroton Public19.9. 16:41:473,583,733,60-3,7416PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 16:45:2829,6329,9529,871,134 202USDNSQ29,53
NP I PoOAltria Group19.9. 17:06:4650,3250,3350,33-0,602 332 415USDNYQ50,63
NP I PoOAmbra19.9. 17:00:0124,0024,2024,200,413 759PLNWSE24,10
NP I PoOAnglo Eastern19.9. 16:16:266,006,086,060,0013 829GBPLSE6,02
NP I PoOArcher Daniels19.9. 17:06:2261,5761,6061,581,73475 441USDNYQ60,53
NP I PoOAryzta19.9. 17:06:121,651,661,650,551 885 193CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 17:00:0130,1030,1530,100,172 696PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 17:05:549,279,289,280,60125 239USDNYQ9,22
NP I PoOBarry Callebaut19.9. 17:03:071 524,001 526,001 526,00-0,263 942CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 16:30:063,923,933,930,00837EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 16:32:184,774,784,760,63300EURGER4,84
NP I PoOBonduelle19.9. 16:57:496,556,586,55-0,1522 980EURPAR6,56
NP I PoOBongrain SA19.9. 16:04:3049,7049,9049,800,40739EURPAR49,60
NP I PoOBoston Beer19.9. 17:02:10275,04275,29274,48-0,058 414USDNYQ274,62
NP I PoOBritish American19.9. 17:06:0428,2228,2328,22-1,601 814 157GBPLSE28,68
NP I PoOBritvic19.9. 17:05:4612,7312,7412,73-0,08907 717GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 17:06:2148,0548,1048,080,81537 082USDNYQ47,69
NP I PoOCarlsberg19.9. 16:52:091 090,001 100,001 090,00-0,91471DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 16:59:57789,60790,20788,600,82150 375DKKCPH782,20
NP I PoOCloetta19.9. 17:06:3423,3223,3423,34-0,09120 991SEKSTO23,36
NP I PoOCoca Cola19.9. 17:03:121 256,191 262,811 261,00-0,3711 823USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 17:06:3032,4232,4332,43-0,93756 782USDNYQ32,73
NP I PoOConstellation19.9. 17:06:06251,03251,29251,050,02315 585USDNYQ251,00
NP I PoOCranswick PLC19.9. 17:06:3847,2047,2547,200,648 775GBPLSE46,90
NP I PoODanone Sp ADR19.9. 17:02:03--14,390,3216 476USDPNK14,34
NP I PoODiageo19.9. 17:06:4125,4625,4725,462,501 310 475GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 17:05:15857,00860,00857,000,231 100CHFSWX855,00
NP I PoOFleury Michon19.9. 16:07:5926,0026,2026,000,781 133EURPAR25,80
NP I PoOFlowers Foods19.9. 17:06:2223,7823,8023,790,30173 784USDNYQ23,72
NP I PoOFresh Del Monte19.9. 17:05:3329,4129,4629,45-0,3328 696USDNYQ29,55
NP I PoOGeneral Mills19.9. 17:06:4774,5774,5974,56-0,60978 289USDNYQ75,01
NP I PoOGreencore Group19.9. 16:56:451,831,841,840,66413 080GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 17:06:0064,5864,6064,600,12513 030EURPAR64,52
NP I PoOHain Celestial19.9. 17:06:497,998,007,99-0,50152 073USDNSQ8,03
NP I PoOHeineken Hld19.9. 17:06:1167,9067,9567,900,9761 056EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 17:01:19--45,010,4912 540USDPNK44,79
NP I PoOHelio19.9. 16:47:5824,8025,0025,003,31921PLNWSE24,20
NP I PoOHershey19.9. 17:06:10196,80197,08196,81-0,41323 652USDNYQ197,63
NP I PoOHormel Foods19.9. 17:06:4232,0432,0532,04-1,11278 589USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 17:06:3521,7021,7121,71-0,60450 806GBPLSE21,84
NP I PoOIngredion19.9. 17:05:11135,72136,03135,880,1342 078USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 16:47:45--14,400,841 161USDPNK14,28
NP I PoOJM Smucker19.9. 17:06:56119,90120,05119,92-0,4668 403USDNYQ120,48
NP I PoOKellanova19.9. 17:06:1780,6080,6180,62-0,04473 307USDNYQ80,65
NP I PoOKernel Holding19.9. 17:00:0113,1413,3613,10-1,954 424PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 16:47:062,122,132,121,922 807PLNWSE2,08
NP I PoOKWS SAAT19.9. 16:53:1465,7066,0065,800,152 230EURGER65,70
NP I PoOLancaster Colony19.9. 17:06:08178,64179,56179,10-0,1121 966USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 16:53:48108,00109,00109,000,00349EURPAR109,00
NP I PoOLDC19.9. 17:04:22139,50140,50140,000,72376EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 16:56:28107 600,00107 800,00107 600,001,1384CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 17:03:2111 010,0011 030,0011 020,000,181 599CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 17:06:369,049,109,081,3468 348GBPLSE8,96
NP I PoOMakarony Polskie19.9. 17:00:0121,4021,5021,500,478 471PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02620,00675,00660,00-0,755EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 17:02:270,380,390,392,661 383 337GBPLSE,38
NP I PoOMcCormick19.9. 17:06:3183,1783,2283,19-0,87440 163USDNYQ83,92
NP I PoOMiko19.9. 16:30:0748,7049,1048,70-0,81565EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 17:06:5855,2455,2755,25-0,17359 559USDNYQ55,34
NP I PoOMondelez Intl19.9. 17:06:4974,8274,8474,82-0,31872 700USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 16:47:4785,4685,5085,46-0,47143 000CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 17:06:29--100,55-0,67118 926USDPNK101,22
NP I PoONichols19.9. 16:59:3310,5510,8510,701,895 551GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 16:42:4948,9049,0049,050,107 638CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,902,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 17:06:4833,5233,5433,520,90415 779USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 17:06:08128,30128,35128,353,05159 574EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 17:06:52119,98120,00119,99-0,801 729 408USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 16:15:07--15 200,000,00253CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 17:04:081,821,831,830,84211 442GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 17:03:4963,2063,3063,353,8571 592EURPAR61,00
NP I PoORushNet19.9. 16:19:47--0,00-33,338 900USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 16:47:2210,9011,0011,00-4,353 244PLNWSE11,50
NP I PoOSIPEF19.9. 16:44:4853,8054,2054,200,00891EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.9. 16:30:18192,00196,00192,001,591EURBRU189,00
NP I PoOSuedzucker AG19.9. 17:05:1711,2811,2911,290,36133 196EURGER11,25
NP I PoOSunOpta19.9. 17:06:406,866,876,872,77155 352USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 17:05:0742,5142,5842,54-0,7843 747USDNYQ42,87
NP I PoOTyson Foods19.9. 17:06:4361,6661,6861,68-0,21237 770USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 17:06:2852,8353,1053,091,9242 887USDNYQ52,09
NP I PoOVector Group19.9. 17:06:5114,9214,9314,930,10480 497USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 16:48:4114,8514,9014,902,052 095EURPAR14,60
NP I PoOWawel19.9. 15:26:52640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:56:16--24 000,000,0056HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP