Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,41
KB10271028-0,87
PKN87,6587,690,78
Msft501,56501,97-0,36
Nokia4,2654,270,02
IBM283,4283,990,04
Mercedes-Benz Group AG52,352,32-1,51
PFE25,5325,54-0,35
14.07.2025 15:37:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 14:31:09
Agroton Public (AGTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 2,53 0,12 29 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agroton Public - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 14:35:146,936,956,941,36152 599GBPLSE6,85
NP I PoOABF14.7. 15:30:3621,0721,0921,082,93280 803GBPLSE20,48
NP I PoOADECOAGRO14.7. 15:30:239,389,449,450,003 176USDNYQ9,45
NP I PoOAgrana Br14.7. 15:04:4411,9012,0011,90-4,0318 170EURVIE12,40
NP I PoOAgroton Public14.7. 14:31:094,754,864,862,536 210PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 15:31:0132,0132,9032,880,00112USDNSQ32,83
NP I PoOAltria Group14.7. 15:31:4757,9858,0057,990,33200 627USDNYQ57,80
NP I PoOAmbra14.7. 15:15:3621,6021,6521,650,703 172PLNWSE21,50
NP I PoOAnglo Eastern14.7. 15:08:308,768,808,801,1511 120GBPLSE8,70
NP I PoOArcher Daniels14.7. 15:31:4654,6654,8354,74-0,3649 360USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 15:17:0853,0053,7053,000,197 190PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 15:31:304,434,444,430,23102 844USDNYQ4,42
NP I PoOBarry Callebaut14.7. 15:30:00863,50864,50864,503,2911 096CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 12:36:032,963,013,050,339 152EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,524,614,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 15:26:268,218,238,231,4818 612EURPAR8,11
NP I PoOBongrain SA14.7. 15:24:0265,6065,8065,600,92803EURPAR65,00
NP I PoOBoston Beer14.7. 15:31:55192,00197,85193,380,012 301USDNYQ194,98
NP I PoOBritish American14.7. 15:31:5738,1438,1638,150,71859 539GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 15:31:4728,9529,0628,95-0,2144 152USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06946,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 15:31:04906,00906,20906,00-0,0922 427DKKCPH906,80
NP I PoOCloetta14.7. 15:31:5333,2233,2633,26-0,30164 275SEKSTO33,36
NP I PoOCoca Cola14.7. 15:31:49113,21114,22113,72-0,1312 404USDNSQ113,95
NP I PoOConAgra Foods14.7. 15:31:4819,4419,4619,500,46213 326USDNYQ19,40
NP I PoOConstellation14.7. 15:31:46170,30171,45170,88-0,7630 544USDNYQ172,19
NP I PoOCranswick PLC14.7. 15:31:5352,5052,7052,600,9621 128GBPLSE52,10
NP I PoODanone Sp ADR14.7. 15:31:48--15,900,35422USDPNK15,85
NP I PoODiageo14.7. 15:31:3518,9919,0019,00-0,03981 606GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 15:27:05749,00751,00750,000,001 139CHFSWX750,00
NP I PoOFleury Michon14.7. 12:50:1126,6026,7026,600,38251EURPAR26,50
NP I PoOFlowers Foods14.7. 15:31:5215,7315,7815,75-0,1057 709USDNYQ15,77
NP I PoOFresh Del Monte14.7. 15:31:5433,7534,0033,970,513 875USDNYQ33,79
NP I PoOGeneral Mills14.7. 15:31:4651,5251,6251,57-0,0299 757USDNYQ51,58
NP I PoOGreencore Group14.7. 15:23:292,342,352,340,8684 171GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 15:31:3468,1868,2068,180,50188 086EURPAR67,84
NP I PoOHain Celestial14.7. 15:31:271,591,601,580,3111 639USDNSQ1,59
NP I PoOHeineken Hld14.7. 15:31:0064,6564,7564,700,0027 781EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 15:31:33--44,210,77321USDPNK44,08
NP I PoOHelio14.7. 15:23:0326,8026,9026,900,3774PLNWSE26,80
NP I PoOHershey14.7. 15:31:45165,66166,25166,110,7824 346USDNYQ164,76
NP I PoOHormel Foods14.7. 15:31:5830,1130,1530,11-1,2585 358USDNYQ30,51
NP I PoOIMC14.7. 15:18:1528,9029,7028,90-3,024 276PLNWSE29,80
NP I PoOImperial Brands14.7. 15:30:3529,3629,3729,370,75266 519GBPLSE29,15
NP I PoOIngredion14.7. 15:31:56135,10138,14136,630,455 237USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 15:31:41--14,20-0,771 374USDPNK14,31
NP I PoOJM Smucker14.7. 15:31:46104,24104,84104,28-0,5113 943USDNYQ104,76
NP I PoOKellanova14.7. 15:31:3679,3479,4079,37-0,0411 346USDNYQ79,44
NP I PoOKernel Holding14.7. 15:30:3417,7617,8817,801,4815 156PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 14:19:352,862,922,932,0919 969PLNWSE2,87
NP I PoOKWS SAAT14.7. 15:03:0362,0062,2062,000,493 708EURGER61,70
NP I PoOLaurent-Perrier14.7. 15:30:3396,6097,0097,000,0030EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 15:05:45129 800,00130 400,00130 000,00-1,0772CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 15:24:4813 170,0013 200,0013 200,00-0,30657CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 15:25:0112,3012,4512,372,2122 955GBPLSE12,10
NP I PoOMakarony Polskie14.7. 15:26:5320,0020,2020,204,669 260PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 15:15:460,440,440,442,081 835 591GBPLSE,43
NP I PoOMcCormick14.7. 15:31:4371,9272,0571,85-0,1515 470USDNYQ71,95
NP I PoOMiko14.7. 12:36:2552,0052,8052,00-1,14148EURBRU52,60
NP I PoOMilkiland14.7. 15:14:531,951,981,984,7654 710PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 15:31:4449,6049,9549,78-0,4530 161USDNYQ50,00
NP I PoOMondelez Intl14.7. 15:31:4767,0867,1767,13-0,09187 195USDNSQ67,18
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 15:31:48--96,770,288 266USDPNK96,52
NP I PoONichols14.7. 15:29:3613,3513,6013,35-2,558 795GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 15:18:4012,4412,5412,540,643 374CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,125,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 15:31:4527,8428,1728,01-2,7646 080USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 15:31:3493,1693,2093,18-1,65113 280EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 15:31:51180,12180,51180,320,2382 472USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 15:34:5217 420,0017 460,0017 420,000,46241CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK14.7. 15:30:321,921,921,920,21193 462GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 12:31:220,880,920,890,4545 534GBPLSE,90
NP I PoORemy Cointreau14.7. 15:31:2552,8552,9052,90-4,2542 480EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 15:17:568,388,408,400,005 976PLNWSE8,40
NP I PoOSIPEF14.7. 15:24:5362,0062,4062,400,322 679EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09198,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 15:28:0910,2210,2410,24-1,63114 150EURGER10,41
NP I PoOSunOpta14.7. 15:31:476,156,186,15-1,7633 622USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 15:31:53172,96175,63174,30-0,69785USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 15:31:3920,6220,8920,76-0,106 495USDNYQ20,90
NP I PoOTyson Foods14.7. 15:31:3154,1854,3054,270,0740 615USDNYQ54,22
NP I PoOUnilever27.6. 15:22:231 355,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 15:31:4856,7557,3857,27-2,2414 394USDNYQ58,41
NP I PoOViaGuara14.7. 15:31:280,110,110,110,46665 396PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 15:17:0012,5512,6012,600,00697EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 13:54:1923,5024,9024,502,51255PLNWSE23,90
NP I PoOZWACK Unicum14.7. 15:28:4234 300,0034 500,0034 300,00-0,58214HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 15:38:00105 317,520,20105 106,9811.07.2025
Zdroj: BCPP