Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,78408,86-0,95
Nokia11,10511,12-2,72
IBM220,75220,87-1,23
Mercedes-Benz Group AG50,1550,17-0,22
PFE25,8925,90,35
12.05.2026 17:12:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 17:00:01
Ambra (AMB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,10 -0,55 -0,10 143 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ambra - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.5. 17:10:246,026,046,04-0,6672 522GBPLSE6,08
NP I PoOABF12.5. 17:12:3517,9317,9317,93-0,42353 389GBPLSE18,00
NP I PoOADECOAGRO12.5. 17:12:3112,3212,3412,33-8,60758 427USDNYQ13,49
NP I PoOAEP Plantations Plc12.5. 17:05:0120,0020,1020,050,3516 819GBPLSE19,98
NP I PoOAgrana Br12.5. 16:57:5611,9012,0512,00-1,6439 656EURVIE12,20
NP I PoOAgroton Public12.5. 17:00:025,265,375,371,707 861PLNWSE5,28
NP I PoOAlico Inc12.5. 17:12:4641,1041,6841,101,119 566USDNSQ40,65
NP I PoOAltria Group12.5. 17:12:4069,8769,8969,881,851 453 577USDNYQ68,61
NP I PoOAmbra12.5. 17:00:0118,0618,1018,10-0,557 949PLNWSE18,20
NP I PoOArcher Daniels12.5. 17:12:2880,0980,1480,140,38507 064USDNYQ79,84
NP I PoOASAHI BREW- ------JPYTYO1 520,00
NP I PoOAstarta Holding12.5. 17:00:0154,9055,1055,10-3,3323 783PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL89,30
NP I PoOB G Foods12.5. 17:12:255,135,145,130,79568 338USDNYQ5,09
NP I PoOBarry Callebaut12.5. 17:12:481 184,001 188,001 186,001,113 829CHFSWX1 173,00
NP I PoOBeef-San7.5. 18:01:160,410,810,83102,44130PLNWSE,41
NP I PoOBelvedere12.5. 13:42:572,782,802,800,72404EURPAR2,78
NP I PoOBerentzen-Gruppe12.5. 16:23:123,483,543,48-4,665 665EURGER3,66
NP I PoOBonduelle12.5. 16:50:498,208,268,262,2316 151EURPAR8,08
NP I PoOBongrain SA12.5. 16:59:0263,4064,2064,000,00319EURPAR64,00
NP I PoOBoston Beer12.5. 17:11:19184,41185,71184,75-2,0197 592USDNYQ188,54
NP I PoOBritish American12.5. 17:11:4846,0446,0546,055,162 165 502GBPLSE43,79
NP I PoOBrowar Gontyniec12.5. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman12.5. 17:12:4726,2026,2226,21-2,311 809 946USDNYQ26,83
NP I PoOCarlsberg12.5. 16:59:361 005,001 020,001 030,001,48733DKKCPH1 015,00
NP I PoOCarlsberg AS12.5. 16:59:53843,20844,40844,40-0,07136 299DKKCPH845,00
NP I PoOCloetta12.5. 17:12:0552,7052,8552,750,96350 827SEKSTO52,25
NP I PoOCoca Cola12.5. 17:12:08166,20166,74166,74-2,19269 637USDNSQ170,48
NP I PoOConAgra Foods12.5. 17:12:4714,0014,0114,010,542 759 492USDNYQ13,93
NP I PoOConstellation12.5. 17:12:47143,00143,04143,000,41434 865USDNYQ142,41
NP I PoOCranswick PLC12.5. 17:08:2651,1051,3051,20-0,7882 058GBPLSE51,60
NP I PoODanone Sp ADR12.5. 17:11:38--14,700,75395 048USDPNK14,59
NP I PoODiageo12.5. 17:12:4514,9915,0015,000,001 405 600GBPLSE15,00
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi12.5. 17:09:08830,00832,00831,001,591 212CHFSWX818,00
NP I PoOFleury Michon12.5. 17:10:5822,1022,3022,301,36958EURPAR22,00
NP I PoOFlowers Foods12.5. 17:11:308,258,268,260,431 060 840USDNYQ8,22
NP I PoOFresh Del Monte12.5. 17:11:1835,7035,8335,650,3787 977USDNYQ35,52
NP I PoOGeneral Mills12.5. 17:12:4734,3534,3634,361,642 427 679USDNYQ33,80
NP I PoOGreencore Group12.5. 17:05:012,282,292,29-1,12237 807GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL31,88
NP I PoOGroupe Danone12.5. 17:12:3462,5062,5262,501,10433 150EURPAR61,82
NP I PoOHain Celestial12.5. 17:12:590,770,770,775,78564 020USDNSQ,73
NP I PoOHeineken Hld12.5. 17:07:3859,8059,8559,800,00125 627EURAEX59,80
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR12.5. 17:12:51--37,87-0,71109 728USDPNK38,14
NP I PoOHelio12.5. 17:00:0254,0056,2056,202,931 664PLNWSE54,60
NP I PoOHershey12.5. 17:12:40191,68191,84191,811,36272 023USDNYQ189,23
NP I PoOHormel Foods12.5. 17:12:2820,1320,1420,14-0,12928 422USDNYQ20,16
NP I PoOIMC12.5. 16:26:5437,4538,0038,00-1,303 379PLNWSE38,50
NP I PoOImperial Brands12.5. 17:12:5928,0328,0528,042,791 405 922GBPLSE27,28
NP I PoOIngredion12.5. 17:12:22106,09106,16106,11-0,0886 602USDNYQ106,20
NP I PoOJapan Unsp ADR12.5. 17:11:08--19,15-2,3510 422USDPNK19,61
NP I PoOJM Smucker12.5. 17:12:23100,26100,32100,261,05501 982USDNYQ99,22
NP I PoOKernel Holding12.5. 17:00:0219,6419,9619,66-1,7022 058PLNWSE20,00
NP I PoOKSG Agro12.5. 17:00:023,803,883,880,394 575PLNWSE3,87
NP I PoOKWS SAAT12.5. 17:12:4076,2076,4076,30-2,1813 049EURGER78,00
NP I PoOLaurent-Perrier12.5. 17:06:2383,6084,2083,600,00222EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL43,38
NP I PoOLindt Sprungli12.5. 17:12:4696 300,0096 600,0096 400,002,23142CHFSWX94 300,00
NP I PoOLindt Sprungli Participation12.5. 17:12:469 260,009 270,009 265,002,722 197CHFSWX9 020,00
NP I PoOM. P. Evans12.5. 17:12:4418,2418,2818,26-0,9829 646GBPLSE18,44
NP I PoOMAISON POMMERY ASSOCIES SA12.5. 17:07:249,609,709,680,412 779EURPAR9,64
NP I PoOMakarony Polskie12.5. 16:47:4321,3521,4521,450,47593PLNWSE21,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.5. 16:52:47860,00885,00885,000,001EURPAR885,00
NP I PoOManner12.5. 13:30:26102,00102,00102,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR28,50
NP I PoOMarine Harvest- ------NOKOSL192,70
NP I PoOMarstons12.5. 17:12:500,480,480,48-5,933 718 254GBPLSE,51
NP I PoOMcCormick12.5. 17:11:1747,2447,2747,240,35638 405USDNYQ47,07
NP I PoOMiko12.5. 11:30:1360,0061,0060,000,00130EURBRU60,00
NP I PoOMilkiland12.5. 17:01:471,751,781,75-2,1342 004PLNWSE1,79
NP I PoOMILKPOL6.5. 18:00:280,530,750,6828,30800PLNWSE,53
NP I PoOMinoteries12.5. 11:58:43242,00248,00244,00-0,8164CHFSWX246,00
NP I PoOMolson Coors12.5. 17:11:3241,1841,2141,21-0,56568 768USDNYQ41,44
NP I PoOMondelez Intl12.5. 17:13:0061,8261,8461,830,681 293 236USDNSQ61,41
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.5. 17:12:56--98,750,8348 022USDPNK97,94
NP I PoONichols12.5. 17:01:269,149,309,14-4,5950 230GBPLSE9,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.5. 17:08:2513,3813,4213,38-1,337 065CHFSWX13,56
NP I PoOOtmuchow12.5. 11:05:395,545,645,54-2,12547PLNWSE5,66
NP I PoOPamapol12.5. 17:00:022,152,302,302,221 364PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.5. 17:12:3742,3242,4142,38-0,33605 015USDNYQ42,52
NP I PoOPepees12.5. 9:02:390,840,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA12.5. 17:12:1361,2861,3261,28-0,33230 880EURPAR61,48
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris12.5. 17:12:49186,35186,50186,492,411 351 274USDNYQ182,11
NP I PoOPHILIP MORRIS ČR12.5. 16:15:08-18 880,0018 880,001,61212CZKPSE-KOBOS18 880,00
NP I PoOPremier Foods UK12.5. 17:12:211,971,971,97-1,55201 883GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock12.5. 10:08:130,950,980,980,511 042GBPLSE,97
NP I PoORemy Cointreau12.5. 17:12:0239,9240,0639,94-1,9212 772EURPAR40,72
NP I PoORushNet7.5. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL532,50
NP I PoOSalzwerke12.5. 12:04:0264,0069,5069,007,8140EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,19
NP I PoOSeko12.5. 16:45:1010,1510,2510,250,992 276PLNWSE10,15
NP I PoOSIPEF12.5. 17:11:55100,00100,40100,200,701 959EURBRU99,50
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel12.5. 16:30:15338,00344,00344,001,7812EURBRU338,00
NP I PoOSuedzucker AG12.5. 17:10:4811,1211,1411,12-2,80188 078EURGER11,44
NP I PoOThe Marzetti Company12.5. 17:12:02114,46114,62114,501,9771 732USDNSQ112,29
NP I PoOTyson Foods12.5. 17:12:3567,8167,8567,811,09455 522USDNYQ67,08
NP I PoOUlker Bisk Unsp ADR8.5. 16:03:23--28,686,621USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal12.5. 17:07:1153,8854,1153,960,6733 113USDNYQ53,60
NP I PoOViaGuara12.5. 16:41:040,240,250,25-1,9849 365PLNWSE,25
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel12.5. 16:23:13778,00788,00778,000,2634PLNWSE776,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.11.5. 18:00:5721,5022,8022,900,00193PLNWSE22,90
NP I PoOZWACK Unicum12.5. 16:51:2536 100,0036 500,0036 500,00-0,54163HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.5. 17:15:00130 148,45-1,24131 781,4511.05.2026
Zdroj: BCPP