Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Austevoll Sea (AUSS.OL, Oslo)
Závěr k 18.9.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
96,20 0,58 0,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 17:35:136,566,756,570,1571 884GBPLSE6,57
NP I PoOABF18.9. 17:35:1022,3427,7522,35-0,36724 609GBPLSE22,35
NP I PoOADECOAGRO19.9. 2:04:00--11,300,981 037 824USDNYQ11,30
NP I PoOAgrana Br18.9. 17:50:0011,3511,4011,35-1,308 581EURVIE11,35
NP I PoOAgroton Public18.9. 18:00:583,743,783,74-1,062 782PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00--29,531,4124 549USDNSQ29,53
NP I PoOAltria Group19.9. 2:04:00--50,630,267 778 424USDNYQ50,63
NP I PoOAmbra18.9. 18:00:5824,0524,1024,10-0,2111 082PLNWSE24,10
NP I PoOAnglo Eastern18.9. 17:35:175,947,166,020,332 522GBPLSE6,02
NP I PoOArcher Daniels19.9. 2:04:00--60,530,122 050 515USDNYQ60,53
NP I PoOAryzta18.9. 17:30:221,641,641,650,921 232 990CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding18.9. 18:00:5929,9030,0530,052,0417 183PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 2:04:00--9,220,33819 750USDNYQ9,22
NP I PoOBarry Callebaut18.9. 17:34:571 538,001 540,001 530,00-1,9910 512CHFSWX1 530,00
NP I PoOBeef-San18.9. 18:00:580,960,970,970,0050PLNWSE,97
NP I PoOBelvedere18.9. 16:55:383,923,953,93-1,266 028EURPAR3,93
NP I PoOBerentzen-Gruppe18.9. 16:39:504,774,894,730,00161EURGER4,84
NP I PoOBonduelle18.9. 17:35:226,466,576,56-0,6121 321EURPAR6,56
NP I PoOBongrain SA18.9. 17:35:0049,2049,6049,601,221 555EURPAR49,60
NP I PoOBoston Beer19.9. 2:04:00--274,62-0,6384 020USDNYQ276,37
NP I PoOBritish American18.9. 17:35:0528,4029,5028,68-1,102 329 806GBPLSE28,68
NP I PoOBritvic18.9. 17:35:0812,7212,7812,740,081 240 280GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 2:04:00--47,691,382 880 074USDNYQ47,69
NP I PoOCarlsberg18.9. 16:43:351 095,001 105,001 100,00-0,90918DKKCPH1 100,00
NP I PoOCarlsberg AS18.9. 16:59:50782,40782,60782,20-1,44175 611DKKCPH782,20
NP I PoOCloetta18.9. 18:00:0023,3823,4023,36-0,34151 517SEKSTO23,36
NP I PoOCoca Cola19.9. 2:00:00--1 265,620,3446 357USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 2:04:00--32,730,523 520 196USDNYQ32,73
NP I PoOConstellation19.9. 2:04:01--251,00-0,74775 814USDNYQ251,00
NP I PoOCranswick PLC18.9. 17:35:2646,8546,9546,90-0,3242 112GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00--14,34-0,07267 399USDPNK14,34
NP I PoODiageo18.9. 17:35:0723,9625,4024,84-1,641 982 030GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi18.9. 17:30:22855,00858,00855,00-0,701 827CHFSWX855,00
NP I PoOFleury Michon18.9. 17:35:1825,7026,0025,802,38460EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00--23,720,17795 955USDNYQ23,68
NP I PoOFresh Del Monte19.9. 2:04:00--29,550,34193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 2:04:00--75,010,688 032 694USDNYQ75,01
NP I PoOGreencore Group18.9. 17:35:251,821,831,83-0,44738 669GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone18.9. 17:35:0364,3065,0064,52-0,28881 046EURPAR64,52
NP I PoOHain Celestial19.9. 2:00:00--8,03-0,37752 625USDNSQ8,03
NP I PoOHeineken Hld18.9. 17:35:0167,0069,3567,25-1,2589 467EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00--44,79-0,8948 915USDPNK44,79
NP I PoOHelio18.9. 18:00:5924,2024,8024,20-2,421 962PLNWSE24,20
NP I PoOHershey19.9. 2:04:00--197,63-0,83866 829USDNYQ197,63
NP I PoOHormel Foods19.9. 2:04:00--32,400,091 699 437USDNYQ32,40
NP I PoOIMC18.9. 18:00:5911,9512,2012,203,83955PLNWSE12,20
NP I PoOImperial Brands18.9. 17:35:0621,3522,4121,84-1,18841 697GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00--135,701,11269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 2:04:00--120,480,64990 091USDNYQ120,48
NP I PoOKellanova19.9. 2:04:00--80,650,012 455 583USDNYQ80,65
NP I PoOKernel Holding18.9. 18:01:0013,1213,3613,361,528 569PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro18.9. 18:00:592,082,092,08-1,891 336PLNWSE2,08
NP I PoOKWS SAAT18.9. 17:35:2665,8066,0065,70-0,765 400EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00--179,29-0,16136 459USDNSQ179,29
NP I PoOLaurent-Perrier18.9. 17:35:03109,00110,00109,00-1,80197EURPAR109,00
NP I PoOLDC18.9. 17:35:21139,00140,50139,00-0,36332EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli18.9. 17:30:22106 800,00107 400,00106 400,00-1,12134CHFSWX106 400,00
NP I PoOLindt Sprungli Participation18.9. 17:30:2511 000,0011 020,0011 000,00-0,632 634CHFSWX11 000,00
NP I PoOM. P. Evans18.9. 17:35:088,949,068,960,9067 801GBPLSE8,96
NP I PoOMakarony Polskie18.9. 18:01:0121,3021,4021,407,8116 257PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 16:30:15665,00670,00670,000,7539EURPAR670,00
NP I PoOManner17.9. 17:50:05102,00104,00104,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons18.9. 17:35:060,380,380,380,81490 065GBPLSE,38
NP I PoOMcCormick19.9. 2:04:00--83,92-0,691 355 457USDNYQ84,50
NP I PoOMiko18.9. 14:16:4849,0050,0049,101,03141EURBRU49,10
NP I PoOMilkiland18.9. 18:00:591,061,141,140,004 189PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22216,00224,00224,003,7015CHFSWX224,00
NP I PoOMolson Coors19.9. 2:04:00--55,34-1,321 597 411USDNYQ56,08
NP I PoOMondelez Intl19.9. 2:00:00--75,05-0,074 622 201USDNSQ75,05
NP I PoOMraziarne Slad18.9. 15:46:41--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg18.9. 16:41:5785,8695,0085,86-0,99143 000CHFSWX85,86
NP I PoONestle Depository Receipt18.9. 23:20:00--101,22-0,63722 394USDPNK101,22
NP I PoONichols18.9. 17:35:1110,4510,5510,50-3,6720 706GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 17:30:2249,3549,5549,00-3,9231 559CHFSWX49,00
NP I PoOOtmuchow18.9. 18:00:575,105,205,102,0011 456PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol18.9. 18:01:012,872,902,904,3217 381PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 2:04:00--33,220,452 250 844USDNYQ33,07
NP I PoOPepees18.9. 18:01:000,960,980,980,00852PLNWSE,98
NP I PoOPernod-Ricard SA18.9. 17:35:28124,20126,50124,55-1,62312 798EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 2:04:00--120,96-1,849 398 566USDNYQ120,96
NP I PoOPHILIP MORRIS ČR18.9. 16:15:26--15 200,000,00204CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK18.9. 17:35:071,811,811,81-2,05923 938GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock18.9. 13:22:420,840,850,83-0,2417 893GBPLSE,85
NP I PoORemy Cointreau18.9. 17:36:2360,8062,0061,00-1,8576 857EURPAR61,00
NP I PoORushNet18.9. 23:20:00--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,001,675EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko18.9. 18:00:5811,4011,5011,500,002 916PLNWSE11,50
NP I PoOSIPEF18.9. 17:35:1953,6055,0054,200,00441EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00200,00189,00-0,5320EURBRU189,00
NP I PoOSuedzucker AG18.9. 17:40:3311,1811,2111,25-1,57352 674EURGER11,25
NP I PoOSunOpta19.9. 2:00:00--6,68-0,74753 017USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00--42,87-0,81632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 2:04:00--61,810,021 399 019USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03780,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 2:04:00--52,090,79121 962USDNYQ52,09
NP I PoOVector Group19.9. 2:04:00--14,910,002 302 250USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono18.9. 17:21:2814,5014,7014,60-0,34977EURPAR14,65
NP I PoOWawel18.9. 18:01:00642,00650,00650,001,561PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.18.9. 18:00:5835,4037,0037,00-0,2725PLNWSE37,00
NP I PoOZWACK Unicum18.9. 15:42:34--24 000,000,0034HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP