Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200-0,17
KB1022-2,85
PKN70,6770,68-1,40
Msft458,63458,791,41
Nokia4,7494,7550,55
IBM259,75259,97-0,43
Mercedes-Benz Group AG52,4452,46-1,47
PFE22,9822,99-0,26
22.05.2025 16:18:25
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Austevoll Sea (AUSS.OL, Oslo)
Závěr k 21.5.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
99,20 1,12 1,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 16:10:206,896,916,90-1,5717 340GBPLSE7,01
NP I PoOABF22.5. 16:12:5220,9720,9820,97-2,06207 704GBPLSE21,41
NP I PoOADECOAGRO22.5. 16:13:519,339,359,34-0,53123 607USDNYQ9,39
NP I PoOAgrana Br22.5. 15:55:3111,6011,7011,703,544 733EURVIE11,30
NP I PoOAgroton Public22.5. 15:42:405,205,245,20-1,521 350PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 16:12:5231,5031,8031,620,934 349USDNSQ31,25
NP I PoOAltria Group22.5. 16:13:5159,1059,1359,12-0,57817 717USDNYQ59,45
NP I PoOAmbra22.5. 16:00:1321,0521,1521,150,001 906PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 16:13:5347,4947,5247,51-1,65302 883USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 16:08:2255,5055,7055,503,7425 017PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 16:14:014,004,014,01-1,84513 197USDNYQ4,08
NP I PoOBarry Callebaut22.5. 16:08:28726,50728,00726,50-0,147 321CHFSWX727,50
NP I PoOBeef-San22.5. 15:00:000,600,700,700,005PLNWSE,70
NP I PoOBelvedere22.5. 15:35:583,183,213,210,944 696EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 16:11:114,464,554,46-1,985 795EURGER4,53
NP I PoOBonduelle22.5. 16:08:407,947,967,95-1,3617 412EURPAR8,06
NP I PoOBongrain SA22.5. 16:10:0168,6069,0069,000,002 876EURPAR69,00
NP I PoOBoston Beer22.5. 16:13:44235,65237,52235,80-0,482 222USDNYQ238,75
NP I PoOBritish American22.5. 16:13:2432,7832,7932,79-1,031 131 192GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 16:13:4634,2134,2434,23-1,40150 565USDNYQ34,71
NP I PoOCarlsberg22.5. 15:40:51992,00998,00992,000,00210DKKCPH992,00
NP I PoOCarlsberg AS22.5. 16:13:39937,80938,20937,80-0,1127 102DKKCPH938,80
NP I PoOCloetta22.5. 16:13:2533,9634,0033,960,30333 034SEKSTO33,86
NP I PoOCoca Cola22.5. 16:13:481 125,001 139,831 136,970,077 195USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 16:13:5422,0322,0422,04-1,982 937 400USDNYQ22,48
NP I PoOConstellation22.5. 16:13:54183,39183,57183,51-1,15213 424USDNYQ185,70
NP I PoOCranswick PLC22.5. 15:56:0853,8054,0053,90-1,829 787GBPLSE54,90
NP I PoODanone Sp ADR22.5. 16:12:04--16,98-0,0646 720USDPNK17,01
NP I PoODiageo22.5. 16:13:3920,6620,6820,67-3,091 130 943GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 16:07:05819,00822,00822,00-0,48715CHFSWX826,00
NP I PoOFleury Michon22.5. 16:06:1124,9025,2025,200,801 123EURPAR25,00
NP I PoOFlowers Foods22.5. 16:13:4416,4816,4916,47-0,18408 095USDNYQ16,50
NP I PoOFresh Del Monte22.5. 16:13:1133,4133,5133,50-0,8032 223USDNYQ33,71
NP I PoOGeneral Mills22.5. 16:13:5452,4552,4752,48-1,66718 365USDNYQ53,36
NP I PoOGreencore Group22.5. 16:10:272,172,182,172,36656 949GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 16:13:2575,4875,5075,48-0,26450 282EURPAR75,68
NP I PoOHain Celestial22.5. 16:13:041,911,921,92-1,79146 580USDNSQ1,95
NP I PoOHeineken Hld22.5. 16:13:3968,3568,4068,40-0,87100 744EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 16:13:07--43,97-1,0610 928USDPNK44,45
NP I PoOHelio22.5. 14:26:2725,2025,5025,701,58165PLNWSE25,30
NP I PoOHershey22.5. 16:13:50150,50150,68150,50-0,46199 479USDNYQ151,29
NP I PoOHormel Foods22.5. 16:13:4429,0229,0329,02-1,36303 929USDNYQ29,42
NP I PoOIMC22.5. 14:57:4227,2027,6027,200,001 839PLNWSE27,20
NP I PoOImperial Brands22.5. 16:13:3127,4527,4627,45-2,35342 305GBPLSE28,11
NP I PoOIngredion22.5. 16:13:56136,49137,34136,92-1,0443 837USDNYQ138,35
NP I PoOJapan Unsp ADR22.5. 16:04:53--15,28-0,87424USDPNK15,42
NP I PoOJM Smucker22.5. 16:13:51110,85111,02110,94-1,4168 510USDNYQ112,53
NP I PoOKellanova22.5. 16:13:5482,1882,1982,180,06395 925USDNYQ82,13
NP I PoOKernel Holding22.5. 15:35:1719,3019,5219,40-2,028 749PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 16:12:363,003,133,090,0011 572PLNWSE3,09
NP I PoOKWS SAAT22.5. 16:02:2257,0057,2057,10-1,724 067EURGER58,10
NP I PoOLancaster Colony22.5. 16:13:51161,04162,43161,74-1,207 840USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 11:09:1297,2098,0097,000,00133EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 16:12:19124 400,00124 800,00124 600,00-0,1667CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 16:13:0712 840,0012 850,0012 850,00-0,08547CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 15:08:2210,4010,5510,43-0,656 689GBPLSE10,50
NP I PoOMakarony Polskie22.5. 14:33:4519,9020,0019,90-2,453 770PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 11:30:21875,00880,00875,000,571EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 16:11:260,410,410,410,84190 199GBPLSE,41
NP I PoOMcCormick22.5. 16:13:5371,4071,4471,43-1,53195 222USDNYQ72,54
NP I PoOMiko22.5. 12:00:0952,60-52,400,00260EURBRU52,40
NP I PoOMilkiland22.5. 15:10:122,102,132,140,009 154PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 15:49:50238,00240,00238,00-1,65315CHFSWX242,00
NP I PoOMolson Coors22.5. 16:13:5354,9955,0255,01-1,14247 784USDNYQ55,64
NP I PoOMondelez Intl22.5. 16:13:1165,1165,1265,03-0,221 216 931USDNSQ65,26
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 16:13:33--105,89-0,9125 868USDPNK106,82
NP I PoONichols22.5. 13:50:0812,4512,6512,540,682 696GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 16:04:2115,3815,5615,48-0,1316 211CHFSWX15,50
NP I PoOOtmuchow22.5. 16:12:544,384,494,492,51286PLNWSE4,38
NP I PoOPamapol22.5. 9:24:222,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 16:13:4919,8319,8719,88-1,44263 452USDNYQ20,13
NP I PoOPepees22.5. 12:47:010,830,830,830,6117PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 16:13:4594,5894,6294,60-0,65247 394EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 16:13:56173,66173,77173,77-0,52808 621USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 16:16:2518 200,00-18 200,00-0,22288CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 16:13:442,112,122,11-1,63418 802GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:31:590,850,880,870,7020 681GBPLSE,86
NP I PoORemy Cointreau22.5. 16:12:5049,2449,3649,302,8885 239EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 14:16:249,389,409,400,003 855PLNWSE9,40
NP I PoOSIPEF22.5. 15:58:3862,2062,4062,400,321 200EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 11:30:24199,00-202,000,0010EURBRU202,00
NP I PoOSuedzucker AG22.5. 16:10:2510,8210,8310,82-4,33162 862EURGER11,31
NP I PoOSunOpta22.5. 16:13:535,975,985,97-0,6382 338USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 16:13:5921,9922,1222,06-2,0246 812USDNYQ22,51
NP I PoOTyson Foods22.5. 16:13:5355,5555,6055,60-1,30463 605USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 16:13:3757,9758,1158,04-0,339 635USDNYQ58,18
NP I PoOViaGuara22.5. 15:10:490,070,070,07-1,0680 442PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 15:37:2212,3512,5012,35-0,401 394EURPAR12,40
NP I PoOWawel22.5. 11:34:03626,00638,00638,001,272PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:12:4025,0025,8025,90-0,3852PLNWSE26,00
NP I PoOZWACK Unicum22.5. 11:31:1630 400,0030 500,0030 500,000,3325HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP