Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,141,37
Msft0,05
Nokia4,474,490,90
IBM-0,08
Daimler AG47,5147,520,21
PFE0,07
25.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

Austevoll Sea
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt24.5. 23:20:00--36,470,8359 801USDPNK36,47
NP I PoOMcCormick24.5. 22:15:16--155,19-0,69486 369USDNYQ155,19
NP I PoOSalzwerke22.5. 12:12:4970,0075,0073,500,008EURFRA70,00
NP I PoOAstarta Holding24.5. 18:03:4624,6024,9024,90-0,4017 461PLNWSE24,90
NP I PoOCranswick PLC24.5. 18:16:1627,2227,2627,30-1,3848 875GBPLSE27,44
NP I PoOGeneral Mills24.5. 22:15:16--52,81-1,163 033 908USDNYQ52,81
NP I PoOOvostar Union24.5. 18:03:45100,00101,00100,000,002PLNWSE100,00
NP I PoOZWACK Unicum24.5. 17:20:0017 550,0017 650,0017 650,000,8678HUFBUD17 650,00
NP I PoOB G Foods25.5. 0:40:15--21,930,23428 025USDNYQ21,88
NP I PoOSaputo Inc- ------CADTOR45,46
NP I PoOOtmuchow24.5. 18:03:441,741,771,74-1,6937PLNWSE1,74
NP I PoODiageo24.5. 18:44:2932,6033,7633,470,853 811 362GBPLSE33,49
NP I PoOVector Group24.5. 22:15:15--9,18-0,22757 630USDNYQ9,18
NP I PoOBeef-San17.5. 18:03:480,230,270,230,86105PLNWSE,23
NP I PoOArcher Daniels24.5. 22:15:15--39,16-0,133 369 034USDNYQ39,21
NP I PoOKWS SAAT24.5. 17:35:2261,4061,6061,600,162 975EURGER61,60
NP I PoOBritvic24.5. 18:46:498,209,559,28-0,30870 263GBPLSE9,30
NP I PoOHershey25.5. 0:40:18--131,25-0,02963 964USDNYQ130,22
NP I PoOUnilever11.3. 11:15:55--1 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR24.5. 23:20:00--11,541,4130 551USDPNK11,54
NP I PoOOttakringer Brau13.5. 17:45:05120,00135,00120,000,0024EURVIE120,00
NP I PoOPremier Foods UK24.5. 18:00:030,360,360,36-1,4650 281GBPLSE,36
NP I PoOPescanova- ------EURMCE,49
NP I PoOWawel24.5. 18:03:47698,00700,00700,000,0047PLNWSE700,00
NP I PoODanone Sp ADR24.5. 23:20:00--16,101,77285 001USDPNK15,82
NP I PoOEbro Puleva- ------EURMCE18,61
NP I PoOAlico Inc25.5. 2:00:00--25,780,163 663USDNSQ25,78
NP I PoOPHILIP MORRIS ČR24.5. 16:25:15--13 760,000,00608CZKPSE-KOBOS13 760,00
NP I PoOKruszwica24.5. 18:03:4442,8043,2043,200,00325PLNWSE43,20
NP I PoOKSG Agro23.5. 18:03:551,011,161,160,005 186PLNWSE1,16
NP I PoOGreencore Group24.5. 18:17:042,092,092,08-1,272 444 212GBPLSE2,11
NP I PoOCampbell Soup25.5. 0:40:15--37,53-1,521 156 934USDNYQ37,53
NP I PoOMarstons24.5. 19:28:131,071,071,060,95717 509GBPLSE1,06
NP I PoOBongrain SA24.5. 17:28:3462,2063,8062,40-0,321 593EURPAR62,40
NP I PoOManner23.5. 17:45:0578,0081,0081,003,85197EURVIE78,00
NP I PoOAjinomoto Unsp ADR23.5. 23:20:00--17,501,13455USDPNK17,50
NP I PoOAgroton Public24.5. 18:03:453,453,503,50-6,919 255PLNWSE3,50
NP I PoOLancaster Colony25.5. 2:00:00--146,000,21115 256USDNSQ145,70
NP I PoOSuedzucker AG24.5. 17:35:0113,5913,6313,590,67235 268EURGER13,50
NP I PoOOttakringer Brau Preferred Stock24.5. 17:45:0581,0081,0081,00-1,82265EURVIE81,00
NP I PoOBrown Forman24.5. 22:15:16--52,13-0,25678 102USDNYQ52,26
NP I PoOMakarony Polskie24.5. 18:03:485,005,205,20-0,9514PLNWSE5,25
NP I PoOCott- ------CADTOR17,89
NP I PoOA G Barr24.5. 18:44:408,509,449,381,20155 959GBPLSE9,27
NP I PoOBritish American24.5. 19:45:0229,8429,8529,890,862 013 998GBPLSE29,85
NP I PoOMiko24.5. 11:30:03113,00115,00115,000,0050EURBRU115,00
NP I PoOHelio24.5. 18:03:467,508,108,100,001 471PLNWSE8,10
NP I PoOImperial Brands24.5. 19:45:0220,4920,5020,650,102 317 466GBPLSE20,62
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods24.5. 22:15:16--81,46-0,311 526 011USDNYQ81,71
NP I PoOKoninklijke Wess24.5. 17:35:1011,3111,3611,330,0057 883EURAEX11,33
NP I PoOLindt Sprungli Participation24.5. 17:30:516 620,006 725,006 655,00-0,301 596CHFSWX6 655,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.5. 2:00:00--52,130,174 241 047USDNSQ52,04
NP I PoOBrowar Gontyniec24.5. 18:03:270,280,330,330,001 200PLNWSE,33
NP I PoOChina New Borun Depository Receipt24.5. 22:15:16--0,68-0,431 746USDNYQ,68
NP I PoOBarry Callebaut24.5. 17:30:511 920,001 960,001 950,000,215 836CHFSWX1 950,00
NP I PoOCloetta24.5. 18:00:0030,5230,5430,561,39708 497SEKSTO30,56
NP I PoOUniversal24.5. 22:15:15--57,53-2,61231 498USDNYQ59,07
NP I PoOAltria Group24.5. 22:15:16--52,40-0,785 734 990USDNYQ52,81
NP I PoOSunOpta25.5. 2:00:00--4,232,17308 977USDNSQ4,23
NP I PoOViaGuara24.5. 18:03:270,070,080,07-10,7519 880PLNWSE,07
NP I PoOAnglo Eastern24.5. 17:35:134,494,514,50-1,107 905GBPLSE4,55
NP I PoOConAgra Foods24.5. 22:15:15--28,83-0,212 991 347USDNYQ28,89
NP I PoOFromageries BEL24.5. 11:30:14286,00312,00302,000,6710EURPAR300,00
NP I PoOEBRO FOODS UNSP ADR23.5. 23:20:00--20,30-5,933 043USDPNK20,30
NP I PoONichols24.5. 18:45:1917,7518,1017,75-0,84484GBPLSE18,00
NP I PoOSwedish Match AB24.5. 18:00:00461,90462,20461,601,01538 258SEKSTO461,60
NP I PoOAryzta24.5. 17:30:511,281,361,300,391 223 241CHFSWX1,30
NP I PoONorth Coast24.5. 18:03:474,845,085,081,80113PLNWSE5,08
NP I PoOLeroy Seafood- ------NOKOSL62,02
NP I PoOMarine Harvest- ------NOKOSL208,70
NP I PoOFresh Del Monte25.5. 0:40:15--24,89-2,89447 484USDNYQ24,89
NP I PoOAmbra24.5. 18:03:4514,9015,2515,25-0,97602PLNWSE15,25
NP I PoONestle Depository Receipt24.5. 23:20:00--99,080,25360 872USDPNK99,08
NP I PoOUnibel20.5. 11:30:21640,00745,00710,000,006EURPAR710,00
NP I PoOReal Good Food24.5. 13:36:170,050,050,05-3,236 100GBPLSE,05
NP I PoOLaurent-Perrier24.5. 17:35:2391,6093,0093,000,43347EURPAR93,00
NP I PoOMolson Coors24.5. 22:15:15--58,72-1,181 081 103USDNYQ58,72
NP I PoOGroupe Danone24.5. 17:38:5371,0071,8271,801,411 756 524EURPAR71,80
NP I PoOBunge Ltd24.5. 22:15:16--50,55-1,691 073 086USDNYQ51,42
NP I PoOREA Holdings22.5. 12:53:061,671,691,600,002 239GBPLSE1,68
NP I PoORemy Cointreau24.5. 17:35:14119,20120,20119,600,2544 825EURPAR119,60
NP I PoOHain Celestial25.5. 2:00:00--22,48-1,582 111 838USDNSQ22,48
NP I PoOFlowers Foods24.5. 22:15:16--22,97-0,48643 429USDNYQ23,08
NP I PoOUnilever NV24.5. 17:38:4854,2254,9054,761,243 141 162EURAEX54,09
NP I PoOMilkiland24.5. 18:03:450,15-0,43-18,99566PLNWSE,43
NP I PoOHeineken Hld24.5. 17:35:2188,0091,8591,000,7286 422EURAEX91,00
NP I PoOPamapol23.5. 18:03:571,161,211,210,004 435PLNWSE1,21
NP I PoOAgrana Br24.5. 17:45:0018,9219,1019,00-0,3129 428EURVIE19,00
NP I PoOJM Smucker24.5. 22:15:16--126,69-0,35420 824USDNYQ127,14
NP I PoOBerentzen-Gruppe24.5. 16:48:516,526,606,60-2,376 621EURGER6,66
NP I PoOElamex14.5. 23:20:00--7,000,00400USDPNK7,00
NP I PoOIMC24.5. 18:03:4614,1514,4014,451,401 614PLNWSE14,45
NP I PoOSYMBIO POLSKA22.5. 18:02:590,500,530,510,00700PLNWSE,51
NP I PoOConstellation25.5. 1:50:12--198,95-3,652 526 918USDNYQ198,68
NP I PoOSeko24.5. 18:03:459,759,809,802,08898PLNWSE9,80
NP I PoOADECOAGRO24.5. 22:15:15--6,351,60554 116USDNYQ6,35
NP I PoOJeanjean SA24.5. 13:27:2228,0028,6028,00-0,7116EURPAR28,00
NP I PoOFinsbury Food Gp24.5. 17:12:460,780,780,78-0,9095 722GBPLSE,78
NP I PoOIngredion24.5. 23:08:25--78,34-0,01584 934USDNYQ78,35
NP I PoOMinoteries24.5. 11:42:54370,00378,00378,002,162CHFSWX370,00
NP I PoONestle 2L Rg24.5. 16:47:2099,1499,1599,15-0,47360 000CHFSWX99,15
NP I PoOLDC24.5. 17:35:08112,00114,00112,500,001 027EURPAR112,50
NP I PoOReynaldos Mex17.5. 23:20:00--0,000,00100USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.5. 17:30:5175,5076,6076,400,9211 073CHFSWX76,40
NP I PoOCarlsberg24.5. 16:59:58864,00870,00870,001,165 020DKKCPH870,00
NP I PoOHormel Foods24.5. 22:15:16--40,272,915 651 405USDNYQ39,13
NP I PoODevro Plc24.5. 18:14:472,152,162,150,4711 142GBPLSE2,15
NP I PoOZywiec24.5. 18:03:44484,00488,00484,000,0029PLNWSE484,00
NP I PoOTreeHouse Foods25.5. 0:40:15--55,37-0,43302 978USDNYQ55,37
NP I PoOREA Holdings Preferred Stock24.5. 15:43:320,860,870,850,0011 200GBPLSE,86
NP I PoOMILKPOL24.5. 18:03:260,831,060,95-1,045 701PLNWSE,95
NP I PoOPhilip Morris24.5. 22:15:16--84,64-1,863 283 885USDNYQ84,64
NP I PoODairy Crest12.4. 19:45:016,206,216,20-0,141 306 006GBPLSE6,21
NP I PoOCoca Cola25.5. 2:00:00--307,340,9766 363USDNSQ307,34
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.5. 23:05:14--28,68-0,452 112 732USDNYQ28,81
NP I PoOSanderson Farms25.5. 2:00:00--149,00-1,03241 571USDNSQ149,00
NP I PoONestle15.5. 14:28:14--2 000,000,000CZKPSE-KOBOS2 000,00
NP I PoOKernel Holding24.5. 18:03:4748,0048,4548,45-0,5115 781PLNWSE48,45
NP I PoOIndykpol24.5. 18:03:4662,5063,0063,000,001 547PLNWSE63,00
NP I PoOGrieg Seafood- ------NOKOSL119,50
NP I PoOTate & Lyle24.5. 18:46:496,009,257,59-0,361 406 040GBPLSE7,62
NP I PoOBonduelle24.5. 17:35:0627,7028,5028,050,189 080EURPAR28,05
NP I PoOPureCircle24.5. 18:44:202,803,002,89-1,4943 993GBPLSE2,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 16:30:26600,00630,00625,000,0019EURPAR625,00
NP I PoOZM DUDA S.A.24.5. 18:03:457,347,647,34-3,93163PLNWSE7,34
NP I PoORushNet24.5. 23:20:00--0,000,006 168 993USDPNK,00
NP I PoOMraziarne Slad17.4. 10:57:18--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,64
NP I PoOKellogg24.5. 22:15:15--56,56-0,93949 397USDNYQ57,09
NP I PoOIndofood Agri Depository Receipt17.4. 23:19:58--10,352,68100USDPNK10,35
NP I PoOBoston Beer25.5. 0:40:15--335,43-0,4592 538USDNYQ335,43
NP I PoOLindt Sprungli24.5. 17:30:5175 200,0076 200,0075 800,000,0072CHFSWX75 800,00
NP I PoOPernod-Ricard SA24.5. 17:35:27162,00163,50162,800,65314 016EURPAR161,75
NP I PoOSalMar- ------NOKOSL409,10
NP I PoOChaoda Modern Depository Receipt23.4. 23:19:58--0,58-12,122 000USDPNK,58
NP I PoOM. P. Evans24.5. 17:35:226,726,766,74-0,593 365GBPLSE6,78
NP I PoOCarlsberg AS24.5. 16:59:35896,80897,20894,801,43237 934DKKCPH894,80
NP I PoOHeineken NV13.11. 9:13:40--2 079,000,000CZKPSE-KOBOS2 079,00
NP I PoOEmmi24.5. 17:30:51917,00929,50927,001,093 336CHFSWX927,00
NP I PoOPepees24.5. 18:03:471,711,841,840,5510 003PLNWSE1,84
NP I PoOABF24.5. 18:46:4924,3525,9025,120,74411 380GBPLSE24,93
NP I PoOBelvedere24.5. 17:35:282,252,312,30-5,93115 671EURPAR2,30
NP I PoOYaSheng Grp24.5. 23:20:00--0,0417,2763 900USDPNK,04
NP I PoOASAHI BREW- ------JPYTYO4 939,00
NP I PoOBlavod Wines24.5. 16:45:430,020,020,020,0049 010GBPLSE,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP