Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,2472,6-3,27
KB742743-1,72
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 2:00:07
Indexy online
AD Index online
select
AD Index online
 

Austevoll Sea
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.2. 19:45:005,615,635,63-2,5966 377GBPLSE5,62
NP I PoOABF25.2. 19:45:0124,2927,0024,53-3,361 106 045GBPLSE24,30
NP I PoOADECOAGRO26.2. 0:40:08--7,28-3,8383 713USDNYQ7,57
NP I PoOAgrana Br25.2. 17:45:0018,5218,6218,920,4220 320EURVIE18,92
NP I PoOAgroton Public25.2. 18:04:103,513,603,60-5,0118 954PLNWSE3,60
NP I PoOAjinomoto Unsp ADR19.2. 23:20:00--18,090,38128USDPNK18,09
NP I PoOAlico Inc26.2. 2:00:00--34,06-3,4614 430USDNSQ35,28
NP I PoOAltria Group26.2. 0:40:08--42,49-2,9912 475 892USDNYQ43,80
NP I PoOAmbra25.2. 18:04:1118,3018,5018,45-4,1616 150PLNWSE18,45
NP I PoOAnglo Eastern25.2. 17:29:305,445,605,60-3,115 139GBPLSE5,55
NP I PoOArcher Daniels26.2. 0:40:08--40,43-5,583 364 837USDNYQ42,82
NP I PoOAryzta25.2. 17:30:200,860,900,87-1,997 088 832CHFSWX,87
NP I PoOASAHI BREW- ------JPYTYO4 800,00
NP I PoOAstarta Holding25.2. 18:04:1116,0516,1516,15-0,313 337PLNWSE16,15
NP I PoOB G Foods26.2. 0:40:08--12,78-2,372 013 750USDNYQ13,09
NP I PoOBarry Callebaut25.2. 17:30:202 080,00-2 110,00-1,319 128CHFSWX2 110,00
NP I PoOBeef-San25.2. 18:04:110,550,600,51-2,884 461PLNWSE,51
NP I PoOBelvedere25.2. 17:35:021,361,441,36-3,1320 013EURPAR1,36
NP I PoOBerentzen-Gruppe25.2. 17:36:276,886,906,880,0021 733EURGER6,88
NP I PoOBlavod Wines25.2. 11:25:330,010,010,018,33201 522GBPLSE,01
NP I PoOBonduelle25.2. 17:35:0021,6022,5021,75-0,6822 685EURPAR21,75
NP I PoOBongrain SA25.2. 17:35:1758,2061,0059,400,001 596EURPAR59,40
NP I PoOBoston Beer26.2. 0:40:08--395,54-2,36253 126USDNYQ405,10
NP I PoOBritish American25.2. 19:45:0031,1033,2032,16-0,782 748 999GBPLSE31,96
NP I PoOBritvic25.2. 18:37:557,899,059,041,791 167 373GBPLSE9,04
NP I PoOBrowar Gontyniec25.2. 18:03:530,090,120,1227,78500PLNWSE,12
NP I PoOBrown Forman26.2. 0:40:08--66,23-2,11892 154USDNYQ67,66
NP I PoOBunge Ltd26.2. 0:40:08--51,02-3,771 263 787USDNYQ53,02
NP I PoOCampbell Soup26.2. 0:40:08--47,88-0,291 793 407USDNYQ48,02
NP I PoOCarlsberg25.2. 16:59:32940,00942,00942,00-2,691 721DKKCPH942,00
NP I PoOCarlsberg AS25.2. 16:59:54945,00945,40945,40-2,33350 634DKKCPH945,40
NP I PoOCloetta25.2. 18:00:0031,0631,1031,000,19393 262SEKSTO31,00
NP I PoOCoca Cola26.2. 2:00:00--255,98-3,4969 973USDNSQ265,24
NP I PoOConAgra Foods26.2. 0:40:08--28,38-2,917 015 059USDNYQ29,23
NP I PoOConstellation26.2. 0:40:08--195,29-3,101 369 600USDNYQ201,54
NP I PoOCott- ------CADTOR20,14
NP I PoOCranswick PLC25.2. 18:37:1036,0036,0436,02-2,7573 017GBPLSE36,02
NP I PoODanone Sp ADR25.2. 23:20:00--14,630,56873 946USDPNK14,63
NP I PoODevro Plc25.2. 17:54:241,571,581,57-0,42148 669GBPLSE1,57
NP I PoODiageo25.2. 19:28:3729,1032,1029,83-0,962 847 597GBPLSE29,60
NP I PoOEBRO FOODS UNSP ADR5.2. 23:19:58--20,66-0,57599USDPNK20,66
NP I PoOEbro Puleva- ------EURMCE18,07
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,40
NP I PoOEmmi25.2. 17:30:20900,00900,00884,000,005 497CHFSWX884,00
NP I PoOFinsbury Food Gp25.2. 17:35:221,031,041,032,134 199GBPLSE1,03
NP I PoOFlowers Foods26.2. 0:40:08--21,69-1,36960 891USDNYQ21,99
NP I PoOFresh Del Monte26.2. 0:40:08--30,354,58286 788USDNYQ30,35
NP I PoOFromageries BEL25.2. 11:30:09298,00306,00300,000,00102EURPAR300,00
NP I PoOGeneral Mills26.2. 0:40:08--52,53-2,223 947 510USDNYQ53,72
NP I PoOGreencore Group25.2. 18:34:022,312,512,36-3,41823 291GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL130,30
NP I PoOGroupe Danone25.2. 17:35:0567,4068,0067,580,062 739 066EURPAR67,58
NP I PoOHain Celestial26.2. 2:00:00--25,63-3,43599 578USDNSQ26,54
NP I PoOHeineken Hld25.2. 17:35:1485,5095,0087,90-1,95122 516EURAEX89,65
NP I PoOHeineken NV11.2. 12:31:19--2 420,000,000CZKPSE-KOBOS2 420,00
NP I PoOHelio25.2. 18:04:118,659,309,302,76975PLNWSE9,30
NP I PoOHershey26.2. 0:40:08--157,32-1,021 466 644USDNYQ158,94
NP I PoOHormel Foods26.2. 0:40:08--44,720,342 521 244USDNYQ44,57
NP I PoOChaoda Modern Depository Receipt23.1. 23:20:00--0,326,674 634USDPNK,32
NP I PoOIMC25.2. 18:04:1212,4512,6512,450,811 125PLNWSE12,45
NP I PoOImperial Brands25.2. 18:58:1516,8217,9016,96-0,321 905 158GBPLSE16,96
NP I PoOIndofood Agri Depository Receipt31.1. 23:20:00--11,77-1,92200USDPNK11,77
NP I PoOIngredion26.2. 0:40:08--91,73-1,89623 442USDNYQ93,50
NP I PoOJapan Unsp ADR25.2. 23:20:00--9,90-0,60185 964USDPNK9,90
NP I PoOJeanjean SA25.2. 17:06:2726,0026,6026,200,001 581EURPAR26,20
NP I PoOJM Smucker26.2. 0:40:08--107,75-1,881 292 925USDNYQ109,82
NP I PoOKellogg26.2. 0:40:08--63,39-1,722 541 037USDNYQ64,50
NP I PoOKernel Holding25.2. 18:04:1346,2046,4546,450,00118 849PLNWSE46,45
NP I PoOKruszwica25.2. 18:04:1058,0059,0057,20-2,056 466PLNWSE57,20
NP I PoOKSG Agro25.2. 18:04:121,111,111,11-5,131 000PLNWSE1,11
NP I PoOKWS SAAT25.2. 17:35:2356,4056,6056,20-3,7727 165EURGER56,20
NP I PoOLancaster Colony26.2. 2:00:00--153,71-0,21210 749USDNSQ154,03
NP I PoOLaurent-Perrier25.2. 17:03:5083,0085,0085,000,00196EURPAR85,00
NP I PoOLDC25.2. 17:28:0999,60100,0099,60-0,402 612EURPAR99,60
NP I PoOLeroy Seafood- ------NOKOSL63,56
NP I PoOLindt Sprungli25.2. 17:30:2088 100,0089 400,0089 000,00-0,45187CHFSWX89 000,00
NP I PoOLindt Sprungli Participation25.2. 17:30:208 020,008 050,008 030,00-1,472 849CHFSWX8 030,00
NP I PoOM. P. Evans25.2. 17:29:516,877,106,860,886 688GBPLSE6,89
NP I PoOMakarony Polskie25.2. 18:04:134,944,964,980,003 502PLNWSE4,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.2. 16:30:11615,00640,00630,000,008EURPAR630,00
NP I PoOManner25.2. 17:45:06100,00-100,00-2,91260EURVIE100,00
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons25.2. 18:37:040,981,001,00-1,931 078 297GBPLSE1,00
NP I PoOMcCormick26.2. 0:51:41--158,25-1,631 479 806USDNYQ158,37
NP I PoOMiko25.2. 16:30:12106,00109,00106,00-1,85274EURBRU106,00
NP I PoOMilkiland25.2. 18:04:110,420,420,422,44655PLNWSE,42
NP I PoOMILKPOL25.2. 18:03:520,660,740,742,787 153PLNWSE,74
NP I PoOMinoteries25.2. 16:10:30336,00350,00336,00-1,1894CHFSWX336,00
NP I PoOMolson Coors26.2. 0:40:08--51,42-5,132 277 801USDNYQ54,20
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 2:00:00--57,02-1,257 636 458USDNSQ57,74
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg25.2. 16:46:02105,22105,74105,26-0,36410 000CHFSWX105,26
NP I PoONestle Depository Receipt25.2. 23:20:00--106,43-1,06651 241USDPNK106,43
NP I PoONichols25.2. 18:37:1813,7513,8513,80-0,544 426GBPLSE13,80
NP I PoONorth Coast25.2. 18:04:1314,3014,9014,95-3,558 112PLNWSE14,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.2. 17:30:2087,3090,0087,300,007 401CHFSWX87,30
NP I PoOOtmuchow25.2. 18:04:091,371,421,37-2,846 382PLNWSE1,37
NP I PoOOttakringer Brau25.2. 17:45:06124,00-124,002,4822EURVIE124,00
NP I PoOOttakringer Brau Preferred Stock25.2. 17:45:0684,00-77,00-8,33280EURVIE77,00
NP I PoOOvostar Union25.2. 18:04:1181,5085,5087,000,001PLNWSE87,00
NP I PoOPamapol24.2. 18:04:000,991,010,98-4,851 541PLNWSE,99
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.2. 0:40:08--23,53-5,432 048 383USDNYQ23,53
NP I PoOPepees25.2. 18:04:131,621,641,64-1,8020 727PLNWSE1,64
NP I PoOPernod Ricard Depository Receipt25.2. 23:20:00--33,66-2,55106 834USDPNK34,54
NP I PoOPernod-Ricard SA25.2. 17:35:26155,80162,80156,55-1,76798 170EURPAR156,55
NP I PoOPescanova- ------EURMCE,44
NP I PoOPhilip Morris26.2. 0:40:08--85,00-0,676 125 471USDNYQ85,57
NP I PoOPHILIP MORRIS ČR25.2. 17:00:0214 700,0014 800,0014 800,00-2,121 495CZKPSE-KOBOS14 800,00
NP I PoOPremier Foods UK25.2. 18:37:340,300,400,31-9,76678 819GBPLSE,31
NP I PoOREA Holdings24.2. 17:29:451,471,901,461,724 001GBPLSE1,48
NP I PoOREA Holdings Preferred Stock25.2. 17:02:080,860,870,82-3,2454 421GBPLSE,86
NP I PoOReal Good Food25.2. 15:09:290,050,050,04-3,452 068GBPLSE,05
NP I PoORemy Cointreau25.2. 17:35:1794,8096,6095,25-0,99134 394EURPAR95,25
NP I PoOReynaldos Mex29.1. 23:20:00--0,000,002 000USDPNK,00
NP I PoORushNet25.2. 23:20:00--0,000,003 312 279USDPNK,00
NP I PoOSalMar- ------NOKOSL461,70
NP I PoOSalzwerke13.2. 10:27:1368,5073,5071,500,0030EURFRA68,50
NP I PoOSanderson Farms26.2. 2:00:00--130,42-2,51505 348USDNSQ133,78
NP I PoOSaputo Inc- ------CADTOR39,74
NP I PoOSeko25.2. 18:04:109,309,509,301,64120PLNWSE9,30
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel25.2. 16:30:29193,00199,00193,00-3,029EURBRU193,00
NP I PoOSuedzucker AG25.2. 17:35:0115,3815,4015,43-1,03395 022EURGER15,43
NP I PoOSunOpta26.2. 2:00:00--2,27-8,10382 830USDNSQ2,47
NP I PoOSwedish Match AB25.2. 18:00:00611,40611,80610,600,26786 668SEKSTO610,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,280,550,650,00500PLNWSE,28
NP I PoOTate & Lyle25.2. 18:54:166,357,747,70-0,12834 532GBPLSE7,55
NP I PoOTreeHouse Foods26.2. 0:40:08--41,26-6,23683 066USDNYQ44,00
NP I PoOTyson Foods26.2. 0:40:08--71,71-5,134 152 836USDNYQ75,59
NP I PoOUnibel11.2. 16:30:03580,00635,00585,000,862EURPAR580,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV25.2. 17:35:5251,2451,7051,52-1,575 507 823EURAEX52,34
NP I PoOUniversal26.2. 0:40:08--49,17-1,60205 413USDNYQ49,97
NP I PoOVector Group26.2. 0:40:08--12,57-4,771 786 022USDNYQ13,20
NP I PoOViaGuara19.2. 18:04:150,070,060,06-7,6946 842PLNWSE,07
NP I PoOViscofan- ------EURMCE49,30
NP I PoOWawel25.2. 18:04:12620,00630,00620,00-3,13219PLNWSE620,00
NP I PoOYaSheng Grp19.2. 23:20:00--0,0210,564 000USDPNK,02
NP I PoOZM DUDA S.A.25.2. 18:04:106,707,006,66-2,061 348PLNWSE6,66
NP I PoOZWACK Unicum25.2. 17:20:0017 450,0017 500,0017 450,00-0,29586HUFBUD17 450,00
NP I PoOZywiec25.2. 18:04:09505,00510,00510,002,0023PLNWSE510,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP