Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN-0,04
Msft1,32
Nokia4,5774,58-0,09
IBM0,04
Daimler AG46,0446,0551,32
PFE0,12
23.07.2019 8:32:12
Indexy online
AD Index online
select
AD Index online
 

Austevoll Sea
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt22.7. 23:20:00--35,350,2636 960USDPNK35,35
NP I PoOMcCormick22.7. 22:15:12--158,860,07467 455USDNYQ158,86
NP I PoOSalzwerke26.6. 19:04:1366,0073,0073,000,0044EURFRA66,00
NP I PoOAstarta Holding22.7. 18:04:2423,7023,5023,70-2,071 306PLNWSE23,70
NP I PoOCranswick PLC22.7. 18:07:1724,9826,0225,00-0,3235 494GBPLSE25,00
NP I PoOGeneral Mills22.7. 22:15:13--52,46-0,592 444 351USDNYQ52,46
NP I PoOOvostar Union22.7. 18:04:2480,5084,5084,00-0,5910PLNWSE84,00
NP I PoOZWACK Unicum22.7. 17:20:0016 650,0016 750,0016 700,000,30158HUFBUD16 700,00
NP I PoOB G Foods22.7. 22:15:13--18,83-2,331 754 147USDNYQ18,83
NP I PoOSaputo Inc- ------CADTOR39,74
NP I PoOOtmuchow22.7. 18:04:221,691,791,792,294 794PLNWSE1,79
NP I PoODiageo22.7. 18:32:1233,7034,0533,80-0,212 793 968GBPLSE33,80
NP I PoOVector Group22.7. 22:15:12--9,590,521 003 543USDNYQ9,59
NP I PoOBeef-San17.7. 18:04:340,230,250,250,001 508PLNWSE,23
NP I PoOArcher Daniels22.7. 22:15:12--40,380,323 146 588USDNYQ40,38
NP I PoOKWS SAAT22.7. 17:35:2261,1061,5061,30-0,162 054EURGER61,30
NP I PoOBritvic22.7. 19:28:128,838,848,82-1,12453 372GBPLSE8,84
NP I PoOHershey23.7. 0:40:17--147,061,291 106 033USDNYQ147,06
NP I PoOUnilever11.3. 11:15:55--1 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR22.7. 23:20:00--11,20-0,7119 957USDPNK11,20
NP I PoOOttakringer Brau4.7. 17:45:05126,00132,00125,000,001EURVIE126,00
NP I PoOPremier Foods UK22.7. 17:41:350,370,390,38-0,0859 344GBPLSE,37
NP I PoOPescanova- ------EURMCE,45
NP I PoOWawel22.7. 18:04:25638,00636,00636,00-0,6317PLNWSE636,00
NP I PoODanone Sp ADR22.7. 23:20:00--16,900,12231 909USDPNK16,90
NP I PoOEbro Puleva- ------EURMCE18,39
NP I PoOAlico Inc23.7. 2:00:00--31,29-0,357 667USDNSQ31,29
NP I PoOPHILIP MORRIS ČR22.7. 16:25:05--13 720,000,000CZKPSE-KOBOS13 720,00
NP I PoOKruszwica22.7. 18:04:2242,4043,1043,100,706 339PLNWSE43,10
NP I PoOKSG Agro22.7. 18:04:240,911,061,00-4,76765PLNWSE1,00
NP I PoOGreencore Group22.7. 18:19:172,262,292,26-0,20620 190GBPLSE2,26
NP I PoOCampbell Soup22.7. 22:15:13--41,14-0,311 374 756USDNYQ41,14
NP I PoOMarstons22.7. 18:15:231,231,371,23-1,281 669 075GBPLSE1,23
NP I PoOBongrain SA22.7. 17:35:2264,4065,2064,40-2,132 779EURPAR64,40
NP I PoOManner16.7. 17:45:0590,0093,0090,000,0050EURVIE90,00
NP I PoOAjinomoto Unsp ADR22.7. 23:20:00--16,52-0,69250USDPNK16,52
NP I PoOAgroton Public22.7. 18:04:233,293,353,352,1314 882PLNWSE3,35
NP I PoOLancaster Colony23.7. 2:00:00--151,510,89102 612USDNSQ151,51
NP I PoOSuedzucker AG22.7. 17:35:1913,4413,4813,511,20275 445EURGER13,51
NP I PoOOttakringer Brau Preferred Stock12.7. 17:45:0582,0088,0088,500,0010EURVIE82,00
NP I PoOBrown Forman23.7. 0:40:17--55,17-0,88781 124USDNYQ55,17
NP I PoOMakarony Polskie22.7. 18:04:264,784,844,840,831 470PLNWSE4,84
NP I PoOCott- ------CADTOR16,12
NP I PoOA G Barr22.7. 19:45:006,126,196,160,29146 330GBPLSE6,18
NP I PoOBritish American22.7. 18:26:3730,2031,2030,960,102 551 832GBPLSE30,65
NP I PoOMiko22.7. 16:30:11114,00116,00116,000,0079EURBRU116,00
NP I PoOHelio22.7. 18:04:2410,1010,4010,200,991 902PLNWSE10,20
NP I PoOImperial Brands22.7. 18:22:3621,0021,8021,28-0,791 946 268GBPLSE21,28
NP I PoOSos Cuetara- ------EURMCE,07
NP I PoOTyson Foods22.7. 22:15:13--81,330,661 442 617USDNYQ81,33
NP I PoOKoninklijke Wess22.7. 17:37:1611,3211,3111,330,00385 667EURAEX11,33
NP I PoOLindt Sprungli Participation22.7. 17:31:15--7 125,00-0,351 101CHFSWX7 125,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 2:00:00--54,64-0,464 058 479USDNSQ54,64
NP I PoOBrowar Gontyniec22.7. 18:04:050,170,200,17-16,671 050PLNWSE,17
NP I PoOBarry Callebaut22.7. 17:31:151 940,00-1 957,00-1,016 482CHFSWX1 957,00
NP I PoOCloetta22.7. 18:00:0329,6229,6829,620,41372 667SEKSTO29,62
NP I PoOUniversal22.7. 22:15:12--60,04-0,8373 225USDNYQ60,04
NP I PoOAltria Group22.7. 22:15:12--49,67-1,704 985 000USDNYQ49,67
NP I PoOSunOpta23.7. 2:00:00--2,99-1,97165 079USDNSQ2,99
NP I PoOViaGuara22.7. 18:04:050,080,090,093,5812 757PLNWSE,09
NP I PoOAnglo Eastern22.7. 17:35:034,604,904,700,00652GBPLSE4,70
NP I PoOConAgra Foods22.7. 22:15:12--28,25-2,253 816 292USDNYQ28,25
NP I PoOFromageries BEL22.7. 11:30:06278,00278,00278,000,0025EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR18.7. 15:30:03--20,39-4,762USDPNK21,41
NP I PoONichols22.7. 18:08:3616,5516,6516,60-1,19818GBPLSE16,60
NP I PoOSwedish Match AB22.7. 18:00:03407,80408,00408,000,00773 647SEKSTO408,00
NP I PoOAryzta22.7. 17:31:15-0,920,92-5,356 350 014CHFSWX,92
NP I PoONorth Coast22.7. 18:04:254,964,984,980,00430PLNWSE4,98
NP I PoOSpadel22.7. 11:30:16196,00199,00200,000,0010EURBRU200,00
NP I PoOLeroy Seafood- ------NOKOSL60,10
NP I PoOMarine Harvest- ------NOKOSL219,10
NP I PoOFresh Del Monte22.7. 22:15:12--25,291,36200 760USDNYQ25,29
NP I PoOAmbra22.7. 18:04:2316,3016,3516,300,621 177PLNWSE16,30
NP I PoONestle Depository Receipt22.7. 23:20:00--104,590,16190 030USDPNK104,59
NP I PoOUnibel19.7. 11:39:17510,00560,00525,000,0013EURPAR510,00
NP I PoOReal Good Food18.7. 17:08:520,070,070,070,0079 755GBPLSE,07
NP I PoOLaurent-Perrier22.7. 16:46:3289,2090,0090,000,45118EURPAR90,00
NP I PoOUnilever NV22.7. 17:36:5953,5054,1553,930,302 421 527EURAEX53,93
NP I PoOMolson Coors22.7. 22:15:12--54,23-0,661 316 222USDNYQ54,23
NP I PoOGroupe Danone22.7. 17:36:5275,1073,0075,400,00930 729EURPAR75,40
NP I PoOBunge Ltd22.7. 22:15:13--56,341,391 312 755USDNYQ56,34
NP I PoOREA Holdings22.7. 16:49:260,951,450,93-14,682 196GBPLSE,95
NP I PoORemy Cointreau22.7. 17:35:04129,60130,00129,800,00114 918EURPAR129,80
NP I PoOHain Celestial23.7. 2:00:00--20,68-0,431 196 559USDNSQ20,68
NP I PoOFlowers Foods22.7. 22:15:13--23,43-0,26504 899USDNYQ23,43
NP I PoOMilkiland16.7. 18:04:320,370,430,460,00480PLNWSE,37
NP I PoOHeineken Hld22.7. 17:35:1193,3095,0094,500,0067 019EURAEX94,50
NP I PoOPamapol22.7. 18:04:261,181,201,234,246 910PLNWSE1,23
NP I PoOAgrana Br22.7. 17:45:0017,5217,6017,541,276 394EURVIE17,54
NP I PoOJM Smucker22.7. 22:15:13--112,12-1,91772 013USDNYQ112,12
NP I PoOBerentzen-Gruppe22.7. 16:02:356,086,226,121,321 301EURGER6,16
NP I PoOElamex22.7. 23:20:00--7,200,00400USDPNK7,20
NP I PoOIMC22.7. 18:04:2415,3015,6015,601,63354PLNWSE15,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,560,640,650,00500PLNWSE,56
NP I PoOConstellation22.7. 22:15:13--201,17-0,201 073 098USDNYQ201,17
NP I PoOSeko11.7. 18:03:218,959,109,200,00135PLNWSE8,95
NP I PoOADECOAGRO22.7. 22:15:12--6,972,65175 372USDNYQ6,97
NP I PoOJeanjean SA22.7. 17:35:1026,0026,8026,600,00283EURPAR26,60
NP I PoOFinsbury Food Gp22.7. 17:15:230,650,700,680,45208 654GBPLSE,67
NP I PoOIngredion22.7. 22:15:13--80,40-0,74368 210USDNYQ80,40
NP I PoOMinoteries22.7. 9:15:27360,00370,00360,00-2,17200CHFSWX360,00
NP I PoONestle 2L Rg22.7. 16:55:26102,78102,80102,780,12415 000CHFSWX102,78
NP I PoOLDC22.7. 17:35:25108,00109,00109,000,462 716EURPAR109,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 17:31:1580,6081,4081,201,258 484CHFSWX81,20
NP I PoOCarlsberg22.7. 16:59:55862,00866,00862,00-0,23373DKKCPH862,00
NP I PoOHormel Foods22.7. 22:15:13--41,360,241 734 932USDNYQ41,36
NP I PoODevro Plc22.7. 18:15:072,052,062,05-1,4439 871GBPLSE2,05
NP I PoOZywiec22.7. 18:04:22496,00500,00496,00-0,805PLNWSE496,00
NP I PoOTreeHouse Foods22.7. 22:15:12--56,86-0,40399 677USDNYQ56,86
NP I PoOREA Holdings Preferred Stock22.7. 17:35:270,700,710,70-2,4459 681GBPLSE,70
NP I PoOMILKPOL16.7. 18:04:130,870,900,908,755 007PLNWSE,80
NP I PoOPhilip Morris22.7. 22:15:13--86,95-2,015 366 341USDNYQ86,95
NP I PoOCoca Cola23.7. 2:00:00--292,860,5541 792USDNSQ292,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 22:15:13--27,44-1,401 502 778USDNYQ27,44
NP I PoOSanderson Farms23.7. 2:00:00--130,760,60265 095USDNSQ130,76
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding22.7. 18:04:2649,8050,7050,000,0092 692PLNWSE50,00
NP I PoOIndykpol22.7. 18:04:2459,5059,5059,503,48704PLNWSE59,50
NP I PoOGrieg Seafood- ------NOKOSL133,20
NP I PoOTate & Lyle22.7. 19:45:017,409,257,58-0,63744 542GBPLSE7,58
NP I PoOBonduelle22.7. 17:37:4626,6027,3026,900,0013 871EURPAR26,90
NP I PoOPureCircle22.7. 17:35:012,552,652,56-2,5413 193GBPLSE2,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 11:30:23615,00640,00615,000,003EURPAR615,00
NP I PoOZM DUDA S.A.22.7. 18:04:23--7,100,2861PLNWSE7,10
NP I PoORushNet22.7. 23:20:00--0,000,001 542 845USDPNK,00
NP I PoOMraziarne Slad31.5. 12:14:50--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE46,66
NP I PoOKellogg22.7. 22:15:12--56,54-0,072 194 184USDNYQ56,54
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer23.7. 0:40:17--393,851,62187 988USDNYQ393,85
NP I PoOLindt Sprungli22.7. 17:31:15-79 300,0079 700,00-0,5067CHFSWX79 700,00
NP I PoOPernod-Ricard SA22.7. 17:35:13156,00158,00157,600,00360 731EURPAR157,60
NP I PoOSalMar- ------NOKOSL438,20
NP I PoOM. P. Evans22.7. 17:01:476,447,006,45-3,593 811GBPLSE6,46
NP I PoOCarlsberg AS22.7. 16:59:56897,40898,00899,000,02153 534DKKCPH899,00
NP I PoOHeineken NV7.6. 9:14:14--2 470,000,000CZKPSE-KOBOS2 470,00
NP I PoOEmmi22.7. 17:31:15812,50839,00827,000,497 011CHFSWX827,00
NP I PoOPepees22.7. 18:04:25-1,891,906,7436 180PLNWSE1,90
NP I PoOABF22.7. 13:23:1823,2023,7023,41-0,47398 335GBPLSE23,44
NP I PoOBelvedere22.7. 17:35:192,042,042,040,0079 876EURPAR2,04
NP I PoOYaSheng Grp18.7. 23:20:00--0,0267,633 300USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO4 591,00
NP I PoOBlavod Wines22.7. 14:00:050,010,010,01-0,09484 943GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP