Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB668668,5-2,12
PKN64,7664,88-5,48
Msft252,57252,59-0,87
Nokia4,68054,83851,20
IBM148,67148,7-0,34
Mercedes-Benz Group AG64,2464,27-0,11
PFE51,2551,260,34
02.12.2022 18:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 17:30:40
Berner Kantnlbnk (BEKN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
220,50 -1,12 -2,50 635 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berner Kantnlbnk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc2.12. 17:54:12810,68813,63813,580,4217 519USDNSQ810,20
NP I PoOAbbey National Preferred Stock2.12. 9:36:151,151,211,202,034 127GBPLSE1,19
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,321,381,360,00125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,56
NP I PoOABCK Depository Receipt2.12. 17:43:00--8,13-1,042 587USDPNK8,21
NP I PoOAkbank Turk Depository Receipt1.12. 23:19:58--1,81-0,828 539USDPNK1,81
NP I PoOAlpha Bank2.12. 16:25:001,011,011,01-3,259 623 578EURATH1,05
NP I PoOAlpha Bank Sp ADR1.12. 23:19:58--0,25-1,521 210USDPNK,25
NP I PoOAmeris Bancorp2.12. 18:02:5152,1252,2652,12-1,0147 088USDNSQ52,65
NP I PoOANZ Banking Grp- ------AUDASX24,95
NP I PoOANZ Banking Grp Depository Receipt2.12. 17:48:19--16,79-0,778 423USDPNK16,92
NP I PoOAXIS Bank Depository Receipt2.12. 17:35:0255,4056,0055,40-1,253 988USDLIB56,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,08
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR2.12. 18:02:47--6,973,1195 679USDPNK6,76
NP I PoOBanco Santander Depository Receipt2.12. 18:02:315,405,405,411,60399 840USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE2,82
NP I PoOBank East Asia Depository Receipt1.12. 23:19:58--1,102,041 225USDPNK1,10
NP I PoOBank Handlowy2.12. 17:00:3774,5074,9075,000,0040 524PLNWSE75,00
NP I PoOBank Hawaii Corp2.12. 18:02:3581,4181,5481,670,5943 538USDNYQ81,19
NP I PoOBank Millennium2.12. 17:00:014,554,574,57-2,681 020 455PLNWSE4,70
NP I PoOBank Nova Scotia2.12. 18:02:2951,4651,4751,47-1,46494 374USDNYQ52,23
NP I PoOBank Of Greece2.12. 16:25:0016,1016,2016,200,312 508EURATH16,15
NP I PoOBank of China- ------HKDHKG2,73
NP I PoOBank of China Depository Receipt2.12. 17:47:24--8,71-0,3712 865USDPNK8,74
NP I PoOBank Of Ireland14.10. 10:11:3013,0023,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR133,00
NP I PoOBank Pekao SA2.12. 17:02:0384,6284,7884,50-1,49844 220PLNWSE85,78
NP I PoOBank Rakyat Indo Depository Receipt2.12. 17:46:50--15,47-1,233 326USDPNK15,66
NP I PoOBankinter- ------EURMCE6,09
NP I PoOBanner2.12. 17:55:0770,3470,5170,41-0,3018 040USDNSQ70,62
NP I PoOBarclays2.12. 17:35:161,571,581,57-0,9223 783 065GBPLSE1,58
NP I PoOBasel Kbank2.12. 17:30:40916,00920,00914,00-0,22179CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,57
NP I PoOBC Vaudoise Rg2.12. 17:30:4088,9589,0588,70-0,45110 658CHFSWX89,10
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt2.12. 18:02:1615,7915,8215,790,57149 557USDNYQ15,70
NP I PoOBerner Kantnlbnk2.12. 17:30:40220,50222,00220,50-1,122 871CHFSWX223,00
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,000,004EURPAR651,00
NP I PoOBGZ2.12. 17:00:0058,0059,6059,602,763 323PLNWSE58,00
NP I PoOBKS Bank1.12. 17:50:0513,2013,3013,30-0,7530EURVIE13,30
NP I PoOBNP Paribas2.12. 17:35:3852,7052,8052,750,233 186 583EURPAR52,63
NP I PoOBNP Paribas Depository Receipt2.12. 18:01:33--27,810,3174 826USDPNK27,72
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,65
NP I PoOBOS2.12. 17:00:008,078,138,131,2510 280PLNWSE8,03
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,34
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,03
NP I PoOCapital City Bk2.12. 17:52:5834,8035,0234,79-0,90794USDNSQ35,10
NP I PoOCathay Gnrl Banc2.12. 18:02:4646,3646,3946,380,0351 343USDNSQ46,36
NP I PoOCCB Depository Receipt2.12. 17:42:59--12,110,2548 356USDPNK12,08
NP I PoOCdn Imperial Bnk- ------CADTOR59,81
NP I PoOCentral Pac Fin2.12. 18:00:1220,9420,9820,950,1415 283USDNYQ20,92
NP I PoOCFB BPS2.12. 9:01:293,824,564,560,001PLNWSE4,56
NP I PoOCity Holding2.12. 17:55:13101,51101,75101,62-0,065 008USDNSQ101,68
NP I PoOCNB Fin Cp PA2.12. 17:38:2125,5025,5525,44-0,932 846USDNSQ25,68
NP I PoOColumbia Banking2.12. 18:02:5733,7333,7533,750,00211 691USDNSQ33,75
NP I PoOComerica2.12. 18:02:5670,6070,6470,61-1,40320 929USDNYQ71,61
NP I PoOCommerzbank2.12. 17:35:047,747,747,750,344 411 503EURGER7,72
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,09
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt2.12. 17:46:36--72,85-1,236 373USDPNK73,76
NP I PoOCredicorp2.12. 18:03:01149,52149,84149,95-0,8471 671USDNYQ151,22
NP I PoOCREDIT AGRICOLE2.12. 17:26:3759,0060,5059,01-0,52680EURPAR59,32
NP I PoOCredit Agricole2.12. 17:35:119,509,589,530,285 668 430EURPAR9,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ141,13
NP I PoOCVB Financial2.12. 17:59:1028,4428,4828,46-0,2564 060USDNSQ28,53
NP I PoODanske Bk2.12. 16:59:32128,20128,25128,25-0,501 249 867DKKCPH128,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK103,21
NP I PoOEast West Bancp2.12. 18:02:2068,7268,7868,79-0,62116 595USDNSQ69,22
NP I PoOERSTE BANK2.12. 16:20:59--706,00-1,1279 757CZKPSE-KOBOS706,00
NP I PoOErste Bank Depository Receipt2.12. 17:51:21--15,340,3611 768USDPNK15,28
NP I PoOEurobank Ergas2.12. 16:25:001,061,071,06-4,586 327 253EURATH1,11
NP I PoOFifth Third Banc2.12. 18:02:5935,4435,4535,46-0,871 713 298USDNSQ35,77
NP I PoOFirst Bancorp2.12. 17:57:5848,3248,4748,480,2628 187USDNSQ48,35
NP I PoOFIRST BANCORP2.12. 18:02:2515,0215,0315,03-0,50227 646USDNYQ15,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,70
NP I PoOFirst Financial2.12. 18:02:2326,6526,6726,670,2144 589USDNSQ26,61
NP I PoOFirst Horizn Ntl2.12. 18:02:5524,6924,7024,70-0,023 392 363USDNYQ24,70
NP I PoOFirst Merch2.12. 17:55:3943,3843,5143,45-0,1126 473USDNSQ43,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic2.12. 18:02:48125,29125,38125,33-1,59342 598USDNYQ127,36
NP I PoOGetin Holding2.12. 17:00:001,311,311,310,77406 915PLNWSE1,30
NP I PoOGraubundner KB Participation2.12. 17:30:401 685,001 700,001 685,00-0,88128CHFSWX1 700,00
NP I PoOHalyk Depository Receipt2.12. 17:35:2811,4011,6011,482,508 745USDLIB11,20
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.12. 18:02:3054,2554,3054,30-0,4958 392USDNSQ54,56
NP I PoOHanmi Financial2.12. 17:57:3126,6026,7726,66-0,288 200USDNSQ26,73
NP I PoOHeritage Commerc2.12. 17:59:3914,0714,0914,08-1,1936 433USDNSQ14,25
NP I PoOHSBC2.12. 17:35:094,984,994,990,1218 019 113GBPLSE4,98
NP I PoOHuntington Banc2.12. 18:02:5915,4415,4515,44-0,965 159 620USDNSQ15,59
NP I PoOChina Constrn Bk- ------HKDHKG4,73
NP I PoOIndependent MA2.12. 17:56:4591,0191,1991,160,3321 822USDNSQ90,86
NP I PoOIndependent MI2.12. 17:56:1124,8224,9524,84-0,0418 913USDNSQ24,85
NP I PoOIndus Comm Bk- ------HKDHKG3,91
NP I PoOIndus Comm Bk Depository Receipt2.12. 17:43:01--9,84-1,8049 997USDPNK10,02
NP I PoOING Bank Slaski2.12. 17:00:00167,00168,20168,200,004 011PLNWSE168,20
NP I PoOIntesa Sp ADR2.12. 18:01:35--13,220,4895 169USDPNK13,16
NP I PoOJyske Bank A/S2.12. 16:59:36432,10432,50432,10-0,8088 172DKKCPH435,60
NP I PoOKBC Banc Holding2.12. 17:36:0654,7455,5055,404,881 068 717EURBRU52,82
NP I PoOKBC Groep Depository Receipt2.12. 18:02:25--29,105,0528 936USDPNK27,70
NP I PoOKeyCorp2.12. 18:03:0118,6318,6418,64-0,453 040 291USDNYQ18,72
NP I PoOKOMERČNÍ BANKA2.12. 17:00:01668,00668,50669,50-2,12260 633CZKPSE-KOBOS669,50
NP I PoOLat Am Exp Bnk2.12. 17:51:3316,2216,2716,24-1,7115 808USDNYQ16,52
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,341,401,370,0011 606GBPLSE1,36
NP I PoOLloyds TSB2.12. 17:35:200,470,470,471,1459 688 000GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,00
NP I PoOM&T Bank2.12. 18:02:18168,87169,04168,840,31363 321USDNYQ168,32
NP I PoOmBank SA2.12. 17:00:00312,40313,60312,00-2,1941 600PLNWSE319,00
NP I PoOMercantile Bank2.12. 16:57:1034,0034,3134,06-1,847 186USDNSQ34,70
NP I PoOMerkur Bank25.11. 15:48:4813,5013,7013,201,52200EURFRA13,20
NP I PoOMidWestOne2.12. 17:56:0334,2934,5334,30-1,323 830USDNSQ34,76
NP I PoONatl Aust Bank- ------AUDASX31,68
NP I PoONatl Aust Bank Depository Receipt2.12. 17:48:38--10,75-0,4417 963USDPNK10,80
NP I PoONatl Bank Greece Rg2.12. 16:25:003,813,823,81-3,352 115 722EURATH3,94
NP I PoONatl Bk Canada- ------CADTOR95,86
NP I PoONatWest Preferred Stock29.11. 7:16:021,271,331,290,00-GBPLSE1,30
NP I PoOOberbank2.12. 17:50:05102,50102,50102,500,002 887EURVIE102,50
NP I PoOOld Savings Bncp2.12. 18:02:2417,5317,5517,530,4019 404USDNSQ17,46
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl2.12. 17:59:4782,6782,8782,74-1,2145 719USDNSQ83,75
NP I PoOPiraeus Fin Hlg Rg2.12. 16:25:001,331,331,33-4,681 921 173EURATH1,39
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc2.12. 18:02:29163,97164,03164,01-0,48436 031USDNYQ164,80
NP I PoOPopular PRico2.12. 18:02:5370,9871,0270,95-0,4679 769USDNSQ71,28
NP I PoOPreferred Bank2.12. 17:44:4774,8175,5474,97-0,535 496USDNSQ75,37
NP I PoORaiffeisen Unsp ADR1.12. 23:19:58--3,864,712 018USDPNK3,86
NP I PoORaiffsen Intl Bk2.12. 13:09:24--362,100,50549CZKPSE-KOBOS362,10
NP I PoORegions Finan2.12. 18:02:5923,2723,2823,281,243 205 532USDNYQ22,99
NP I PoORepublic Banc2.12. 17:52:2643,5244,9944,52-0,056 532USDNSQ44,54
NP I PoORoyal Bk Canada- ------CADTOR134,67
NP I PoOS & T Bancorp2.12. 17:59:4136,6636,7436,70-0,5715 306USDNSQ36,91
NP I PoOSandy Spring2.12. 17:58:4635,2435,3535,330,8621 955USDNSQ35,03
NP I PoOSantander Bank Polska2.12. 17:04:08270,00270,40270,000,0063 735PLNWSE270,00
NP I PoOSciet Genrle Depository Receipt2.12. 18:01:57--4,860,0063 799USDPNK4,86
NP I PoOSciet Genrle Depository Receipt2.12. 17:48:03--24,010,3811 363USDPNK23,92
NP I PoOSE Banken AB2.12. 18:00:00119,85119,95120,05-0,872 890 330SEKSTO121,10
NP I PoOSecure Trust2.12. 17:25:586,286,506,50-0,017 261GBPLSE6,50
NP I PoOSierra Bancorp2.12. 17:31:0722,0422,1622,040,053 501USDNSQ22,03
NP I PoOSignature Bank2.12. 18:02:45136,27136,47136,37-1,21207 920USDNSQ138,04
NP I PoOSimmons Fst Natl2.12. 18:02:5622,8122,8322,81-1,0875 175USDNSQ23,06
NP I PoOSociete Generale2.12. 17:39:1623,3623,4723,390,093 297 256EURPAR23,37
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 362.12. 15:55:37--215,00-1,823USDPNK212,32
NP I PoOSt Galler Ktbk2.12. 17:30:40475,50477,50476,00-1,351 610CHFSWX482,50
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,111,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd2.12. 17:35:275,915,945,93-0,373 650 001GBPLSE5,95
NP I PoOStd Chart 7.375Ncip30.11. 16:18:010,971,031,000,50100 000GBPLSE1,00
NP I PoOSv Handbk -A-2.12. 18:00:00104,60104,65104,70-1,644 594 009SEKSTO106,45
NP I PoOSWEDBANK AB2.12. 18:00:00169,05169,15168,85-1,142 560 876SEKSTO170,80
NP I PoOSwedbank Sp ADR2.12. 17:31:08--16,22-1,671 339USDPNK16,49
NP I PoOSydbank A/S2.12. 16:59:31262,60262,80263,00-1,4274 074DKKCPH266,80
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital2.12. 18:01:2159,5859,7259,65-0,1557 103USDNSQ59,74
NP I PoOToronto Dominion- ------CADTOR91,84
NP I PoOTrustmark2.12. 18:02:1936,4336,5236,47-0,0352 391USDNSQ36,48
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings2.12. 18:03:0020,0420,0520,05-0,15403 357USDNSQ20,08
NP I PoOUnited Community2.12. 18:01:2938,6038,6438,60-0,2174 306USDNSQ38,68
NP I PoOUOB Depository Receipt2.12. 17:51:17--45,66-1,8515 020USDPNK46,52
NP I PoOUS Bancorp2.12. 18:03:0045,5645,5745,580,503 646 890USDNYQ45,35
NP I PoOValiant Holding2.12. 17:30:4098,1098,4098,50-1,1012 855CHFSWX99,60
NP I PoOVan Lanschot2.12. 17:35:0422,8523,0522,90-0,2270 538EURAEX22,95
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust2.12. 18:00:0349,2449,3349,29-0,399 361USDNSQ49,48
NP I PoOWells Fargo2.12. 18:03:0045,4545,4645,45-3,0312 549 530USDNYQ46,87
NP I PoOWesbanco Inc2.12. 17:56:4140,0540,1440,10-0,1038 444USDNSQ40,14
NP I PoOWestamerica Banc2.12. 17:55:3761,1961,5061,23-0,5415 343USDNSQ61,56
NP I PoOWestern Alliance2.12. 18:02:2966,1766,2166,15-1,65199 048USDNYQ67,26
NP I PoOWestpac Banking- ------AUDASX23,92
NP I PoOWintrust Fincl2.12. 18:02:0490,2590,3590,29-0,8864 328USDNSQ91,09
NP I PoOZions2.12. 18:02:2652,0152,0352,020,05531 938USDNSQ51,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP