Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ843,5845-1,05
KB841841,51,02
PKN64,9364,961,91
Msft421,64421,710,06
Nokia3,2883,291-1,35
IBM191,21191,310,24
Mercedes-Benz Group AG73,9873,990,63
PFE27,7627,77-0,07
28.03.2024 15:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:54:26
Berner Kantnlbnk (BEKN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
243,00 -0,82 -2,00 222 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berner Kantnlbnk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 14:55:561 591,361 619,001 612,40-0,6515 248USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,3812,5613,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,567,756,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,015,174,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,6023,5018,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,645,817,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3635,5036,6024,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,6817,0812,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOAbbey National Preferred Stock28.3. 14:02:191,311,351,32-0,2612 410GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 14:30:01--10,472,3114USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 14:54:54--2,929,3637 935USDPNK2,67
NP I PoOAlpha Bank28.3. 14:55:581,631,631,63-1,003 077 484EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 14:55:0947,8048,0847,95-0,153 385USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 14:51:0363,0063,2063,200,002 761USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 14:47:50--11,230,8166USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 14:55:095,725,735,720,7089 322USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 14:54:03108,60109,00108,80-0,1817 413PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 14:54:4761,8262,1762,11-0,664 620USDNYQ62,40
NP I PoOBank Millennium28.3. 14:53:5010,4410,4610,44-0,572 762 824PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 14:56:0151,3751,3851,370,41145 681USDNYQ51,16
NP I PoOBank Of Greece28.3. 14:51:2815,4015,6015,601,301 936EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 14:55:31--10,350,24152USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 14:55:28182,10182,15182,102,30411 417PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 14:46:08--18,610,10563USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 14:55:0947,0447,6047,33-0,947 415USDNSQ47,81
NP I PoOBarclays28.3. 14:55:541,851,851,851,8714 206 936GBPLSE1,82
NP I PoOBasel Kbank28.3. 13:48:20836,00838,00838,000,00124CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 14:51:43104,80105,00104,90-0,198 530CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 14:55:2319,9119,9519,911,013 135USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 14:54:26243,00245,00243,00-0,82912CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 14:53:13110,00111,00110,001,85848PLNWSE108,00
NP I PoOBKS Bank28.3. 13:30:1216,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 14:55:3765,7665,7765,761,691 055 836EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 14:55:48--35,531,1117 223USDPNK35,14
NP I PoOBOS28.3. 14:24:0916,0016,1016,101,399 879PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 14:55:4327,5327,9827,750,29321USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 14:55:1037,9038,0637,98-0,688 143USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 14:38:37--12,25-1,06414USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 14:55:1019,5719,7119,64-0,052 813USDNYQ19,78
NP I PoOCFB BPS28.3. 14:53:074,724,804,800,00439PLNWSE4,80
NP I PoOCity Holding28.3. 14:55:29102,80103,96104,29-0,37423USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 14:53:0220,0520,4720,220,45313USDNSQ20,13
NP I PoOColumbia Banking28.3. 14:55:5918,9919,0019,00-0,5259 714USDNSQ19,10
NP I PoOComerica28.3. 14:55:5454,0154,1154,06-0,26127 341USDNYQ54,23
NP I PoOCommerzbank28.3. 14:55:0912,7312,7312,72-0,124 030 530EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 14:53:56--79,891,20773USDPNK78,94
NP I PoOCredicorp28.3. 14:55:36168,79169,53168,790,707 313USDNYQ168,05
NP I PoOCredit Agricole28.3. 14:55:1813,8013,8113,811,661 489 297EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 13:07:1570,0070,9971,00-0,7064EURPAR71,50
NP I PoOCullen Frost Bks28.3. 14:55:47110,73111,20110,97-0,449 394USDNYQ111,32
NP I PoOCVB Financial28.3. 14:55:1517,6517,6617,66-0,2842 029USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 14:55:5378,7978,9678,90-0,4829 577USDNSQ79,25
NP I PoOERSTE BANK28.3. 15:00:221 038,001 039,401 038,200,8066 261CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt28.3. 14:53:59--22,27-0,093 550USDPNK22,26
NP I PoOEurobank Ergas28.3. 14:55:551,791,791,79-0,111 700 007EURATH1,79
NP I PoOFifth Third Banc28.3. 14:55:5636,7936,8036,800,14313 604USDNSQ36,74
NP I PoOFirst Bancorp28.3. 14:55:2335,3335,6435,57-0,814 981USDNSQ35,94
NP I PoOFIRST BANCORP28.3. 14:55:5717,2517,2617,26-0,7540 060USDNYQ17,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 14:54:4722,0422,0822,08-0,639 739USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 14:55:4215,3115,3215,32-0,07133 313USDNYQ15,32
NP I PoOFirst Merch28.3. 14:55:5834,3834,5834,42-0,862 463USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 14:54:380,860,860,864,241 319 928PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 12:11:551 750,001 755,001 755,000,5736CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 14:48:0217,9617,9817,980,6730 507USDLIB17,86
NP I PoOHancock Holding28.3. 14:55:5245,5845,7745,61-0,2063 521USDNSQ45,73
NP I PoOHanmi Financial28.3. 14:55:0415,7115,8315,740,009 090USDNSQ15,87
NP I PoOHeritage Commerc28.3. 14:55:598,508,518,51-0,239 188USDNSQ8,53
NP I PoOHSBC28.3. 14:55:366,226,226,221,125 699 322GBPLSE6,15
NP I PoOHuntington Banc28.3. 14:55:4613,7813,7913,79-0,041 002 956USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 14:53:2851,8552,2451,97-1,213 608USDNSQ52,69
NP I PoOIndependent MI28.3. 14:53:1724,7525,1224,93-1,411 582USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 14:52:50--9,971,00408USDPNK10,05
NP I PoOING Bank Slaski28.3. 14:50:25341,00342,50341,501,643 377PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 14:54:19--21,810,1812 865USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 14:55:0569,4869,5069,500,03117 104EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 14:53:59--37,54-0,40483USDPNK37,69
NP I PoOKeyCorp28.3. 14:55:5715,6515,6615,660,10733 375USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 15:00:47841,00841,50841,001,0286 686CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 14:55:2129,2529,5029,50-0,037 571USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 14:55:320,520,520,520,2367 647 537GBPLSE,52
NP I PoOM&T Bank28.3. 14:55:49144,14144,65144,38-0,2934 395USDNYQ144,80
NP I PoOmBank SA28.3. 14:54:04732,80733,40732,80-1,3732 326PLNWSE743,00
NP I PoOMercantile Bank28.3. 14:55:3937,5438,0738,00-0,632 873USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 14:55:5423,2023,9923,20-0,60671USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 14:53:58--11,38-0,611 611USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 14:55:397,317,327,32-0,27778 872EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 14:55:372,662,662,661,035 983 942GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank28.3. 13:30:02--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 14:55:1113,6913,7313,71-0,361 503USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 14:54:4884,8785,4984,98-0,779 064USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 14:55:343,903,903,901,674 117 266EURATH3,83
NP I PoOPKO BP28.3. 9:07:48346,80349,30345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 14:55:57159,94160,12159,96-0,0185 969USDNYQ159,97
NP I PoOPopular PRico28.3. 14:54:1086,9187,3087,110,107 099USDNSQ87,19
NP I PoOPreferred Bank28.3. 14:55:1775,5676,4775,87-0,223 704USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:31:30--4,984,8429USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25461,30467,30467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 14:55:5320,7020,7120,720,17479 521USDNYQ20,68
NP I PoORepublic Banc28.3. 14:45:0447,4151,5049,45-2,531 364USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 14:55:5331,4031,6031,42-0,431 447USDNSQ31,76
NP I PoOSandy Spring28.3. 14:55:3922,6022,6922,65-0,227 053USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 14:49:42565,00566,00565,501,07108 939PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 14:50:23--9,64-0,479 949USDPNK9,67
NP I PoOSciet Genrle Depository Receipt28.3. 14:52:54--5,401,3152 354USDPNK5,33
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 14:48:156,586,626,61-1,2818 808GBPLSE6,70
NP I PoOSierra Bancorp28.3. 14:51:1619,2319,5019,45-0,77474USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 14:55:4419,1919,2919,21-0,478 534USDNSQ19,34
NP I PoOSociete Generale28.3. 14:55:3524,6424,6524,641,631 396 405EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 14:42:01486,50487,50486,50-0,10479CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 14:55:026,776,776,77-0,351 410 330GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 14:53:59--19,970,862 461USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 14:55:5260,4860,6660,49-0,317 297USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 14:55:2327,9228,0428,00-0,183 729USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 14:55:5125,7925,8525,830,008 491USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 14:54:54--43,63-1,32558USDPNK44,08
NP I PoOUS Bancorp28.3. 14:55:5744,3344,3444,360,82781 255USDNYQ44,00
NP I PoOValiant Holding28.3. 14:54:17105,80106,00106,00-0,194 419CHFSWX106,20
NP I PoOVan Lanschot28.3. 14:55:1031,5531,6031,550,6437 581EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 14:54:4626,7526,8326,75-2,665 221USDNSQ27,47
NP I PoOWells Fargo28.3. 14:55:5857,6757,6857,690,12972 389USDNYQ57,61
NP I PoOWesbanco Inc28.3. 14:55:2129,1329,2529,23-0,344 520USDNSQ29,33
NP I PoOWestamerica Banc28.3. 14:55:1148,3348,6948,51-0,435 271USDNSQ48,81
NP I PoOWestern Alliance28.3. 14:55:3163,5363,8963,61-0,8588 555USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 14:55:18104,21104,54104,35-0,327 114USDNSQ104,67
NP I PoOZions28.3. 14:55:5442,7642,7842,76-0,88163 003USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP