Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461348-1,25
KB121212130,83
PKN99,0199,040,19
Msft476,05476,38-0,19
Nokia5,635,6361,11
IBM311,4312,07-0,25
Mercedes-Benz Group AG59,5659,59-0,35
PFE25,3125,320,16
13.01.2026 10:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 18:01:33
BSKT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 085,50 2,45 -15,00 1 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.12.2025 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 054,501 074,502001 085,50-15,002,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1059,50 12.01.2026
52-týdenní maximum 1085,50 01.12.2025
52-týdenní minimum 0,01 26.11.2025
Dnešní objem (ks) 1 18:01
Dnešní objem 1 085,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,750,77313,16sentiment_arrow
6xS GOLD/RBI open0,200,2422,22sentiment_arrow
3xL PCO/RBI open4,754,85-21,00sentiment_arrow
2xS PKO/RBI open1,411,4336,17sentiment_arrow
5xL RWE/RBI open4,134,18-2,92sentiment_arrow
2xL SAP/RBI open21,1521,2042,96sentiment_arrow
2xS ALR/RBI open1,591,6131,06sentiment_arrow
2xL CBK/RBI open89,8090,001,70sentiment_arrow
PEO/RBI Ct7,44--3,27sentiment_arrow
4xS VOW3/RBI open2,462,49-11,74sentiment_arrow
F3LENA/RBI open5,936,176,71sentiment_arrow
9xL DAX/RBI open8,268,512,18sentiment_arrow
5xL KGH/RBI open20,85--37,74sentiment_arrow
5xL BDX/RBI open0,770,79-12,33sentiment_arrow
3xS CPS/RBI open2,012,06-19,20sentiment_arrow
6xL AIR/RBI open10,3410,403,34sentiment_arrow
4xL BDX/RBI open2,412,4624,14sentiment_arrow
CCC/RBI 28924,50944,50-2,93sentiment_arrow
4xL CECEUR/RBI open64,5065,302,37sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct337,50-0,00sentiment_arrow
2xL ALV/RBI open27,5027,551,64sentiment_arrow
F3LALR/RBI open3,84--19,10sentiment_arrow
4xL SIE/RBI open13,3613,401,52sentiment_arrow
6xL RWE/RBI open2,182,21-82,89sentiment_arrow
2xS MBK/RBI open0,540,56120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,912,951,03sentiment_arrow
3xS PZU/RBI open0,870,89-5,75sentiment_arrow
3xL SPL/RBI open8,098,29-13,29sentiment_arrow
2xL VOW3/RBI open5,865,891,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct706,50-0,00sentiment_arrow
5xL AIR/RBI open16,3416,421,49sentiment_arrow
7xL DAX/RBI open24,9525,70-58,71sentiment_arrow
6xL CECEUR/RBI open103,60105,403,67sentiment_arrow
6xS BRN/RBI open0,140,181 281,25sentiment_arrow
3xL XTB/RBI open32,8533,45-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6649,23sentiment_arrow
4xL IFX/RBI open1,421,434,78sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28948,50968,501,27sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,73-0,00sentiment_arrow
4xL SAP/RBI open20,9020,95-2,71sentiment_arrow
2xS PZU/RBI open2,292,3159,39sentiment_arrow
5xL SAP/RBI open16,3616,40264,65sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,082,1244,91sentiment_arrow
5xL PKO/RBI open17,7418,18-47,97sentiment_arrow
2xS ACP/RBI open0,430,4526,67sentiment_arrow
XTB/RBI 28928,00948,001,79sentiment_arrow
3xL PKP/RBI open2,12--9,52sentiment_arrow
7xL MWIG40/RBI open36,9538,00-43,02sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,580,59-2,50sentiment_arrow
3xS KTY/RBI open1,381,41347,45sentiment_arrow
F3LACP/RBI open660,50-0,00sentiment_arrow
3xL PKO/RBI open32,1032,60-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,044,05-0,37sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open1,761,77-1,94sentiment_arrow
2xL FFIN/RBI open24,4024,65-17,66sentiment_arrow
5xL KGH/RBI open31,3533,000,00sentiment_arrow
4xS MBK/RBI open0,07-50,00sentiment_arrow
2xS FFIN/RBI open2,022,0424,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
4xL GPW/RBI open31,5032,45-80,19sentiment_arrow
5xS KRU/RBI open0,630,6528,33sentiment_arrow
3xS KRU/RBI open3,093,14158,75sentiment_arrow
2xS CPS/RBI open3,913,97-4,14sentiment_arrow
4xL MDAX/RBI open6,957,060,21sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI38,5438,580,47sentiment_arrow
5xL OPL/RBI open8,959,32-0,54sentiment_arrow
5xL PKN/RBI open21,1521,700,00sentiment_arrow
CCC/RBI 28919,00939,001,09sentiment_arrow
BRN/RBI Ct8,30--2,26sentiment_arrow
2xS PCO/RBI open3,013,05180,94sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct30,5530,900,00sentiment_arrow
3xL BDX/RBI open5,195,27-6,55sentiment_arrow
5xL BHW/RBI open6,796,9634,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open13,8014,22-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open232,50233,503,56sentiment_arrow
2xL SPL/RBI open12,0812,28-0,81sentiment_arrow
2xL DBK/RBI open81,3081,500,37sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk932,80938,803,12sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open12,6613,12-5,93sentiment_arrow
7xL WIG20/RBI open10,3610,540,00sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28963,00983,002,72sentiment_arrow
6xL GAMES/RBI open1,591,6128,29sentiment_arrow
5xL BAS/RBI open1,111,12234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,202,63sentiment_arrow
F3LTPE/RBI open16,1016,582,33sentiment_arrow
5xL KRU/RBI open1,641,6818,13sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open3,013,070,00sentiment_arrow
2xL AIR/RBI open21,2021,250,59sentiment_arrow
5xL ALR/RBI open4,754,9216,99sentiment_arrow
6xL CBK/RBI open76,6077,10-32,92sentiment_arrow
4xL ACP/RBI open228,00235,5010,89sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct20,05--21,40sentiment_arrow
3xL BHW/RBI open11,6811,861,82sentiment_arrow
3xL CDR/RBI open48,2549,00-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28960,50980,501,46sentiment_arrow
3xL TEN/RBI open7,317,44-15,16sentiment_arrow
F3LENG/RBI open82,5085,400,00sentiment_arrow
6xL FFIN/RBI open12,6813,06-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1612,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,815,841,30sentiment_arrow
GOLD/RBI Ct9,43-0,00sentiment_arrow
2xL ADS/RBI open6,906,910,36sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,4410,62-3,23sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open41,7042,95-51,93sentiment_arrow
3xL KGH/RBI open48,0049,00-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open9,9610,04518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open18,0418,140,61sentiment_arrow
2xS AIR/RBI open1,831,840,27sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,99-0,00sentiment_arrow
4xS MDAX/RBI open2,352,391,28sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,04--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,01131,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,862,93-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,941,990,00sentiment_arrow
4xL VOW3/RBI open1,671,690,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,613,66-0,83sentiment_arrow
4xS WIG20/RBI open0,800,8265,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,6020,10-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-21,43sentiment_arrow
DAX/RBI Open End41,7542,156,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,528,762,01sentiment_arrow
3xL PKN/RBI open27,5027,906,62sentiment_arrow
3xL PCO/RBI open2,672,732,96sentiment_arrow
8xL DAX/RBI open10,0210,32-3,19sentiment_arrow
2xL MDAX/RBI open10,2410,28-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,640,65296,88sentiment_arrow
5xL GPW/RBI open39,8541,3517,11sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,0413,28-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,582,640,00sentiment_arrow
PKN/RBI Ct15,54-0,00sentiment_arrow
2xS KGH/RBI open0,800,820,00sentiment_arrow
6xL ALV/RBI open31,5031,608,10sentiment_arrow
1xS BRN/RBI open7,097,11-1,53sentiment_arrow
4xL SDF/RBI open0,900,9145,45sentiment_arrow
2xS RWE/RBI open3,693,711,93sentiment_arrow
5xS OPL/RBI open0,460,48711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,791,858,33sentiment_arrow
4xL TEN/RBI open4,734,850,00sentiment_arrow
5xL SDF/RBI open0,270,28-38,46sentiment_arrow
4xL PCO/RBI open1,911,96-47,42sentiment_arrow
6xL DAX/RBI open26,2527,053,81sentiment_arrow
3xS BDX/RBI open1,471,49160,53sentiment_arrow
5xL CPS/RBI open0,610,633,57sentiment_arrow
5xL SPL/RBI open2,092,18-45,87sentiment_arrow
2xS MDAX/RBI open5,475,490,37sentiment_arrow
KGHX3L/RBI Zt2,132,367,21sentiment_arrow
4xS BAS/RBI open1,061,07360,00sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7626,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,087,22-0,56sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open214,50215,50-57,98sentiment_arrow
5xL MDAX/RBI open5,135,24-11,03sentiment_arrow
4xS ALE/RBI open1,651,68-20,48sentiment_arrow
3xL SAP/RBI open22,7522,8032,43sentiment_arrow
5xL DNP/RBI open0,210,2314,29sentiment_arrow
2xL PZU/RBI open21,6521,853,93sentiment_arrow
3xS PCO/RBI open0,940,9661,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,7620,05-23,59sentiment_arrow
4xS KRU/RBI open1,511,54-2,72sentiment_arrow
2xL KRU/RBI open9,899,99-2,99sentiment_arrow
3xL EUR/RBI open7,817,9012,21sentiment_arrow
2xS IFX/RBI open2,122,13-1,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,132,230,00sentiment_arrow
6xL BAS/RBI open0,410,423,75sentiment_arrow
3xL IFX/RBI open4,084,09-19,19sentiment_arrow
2xS CDR/RBI open1,191,21195,87sentiment_arrow
10xL SILV/RBI open2,66-34,62sentiment_arrow
4xS SAP/RBI open0,16-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open19,4219,52-3,13sentiment_arrow
4xS PEO/RBI open0,150,1781,25sentiment_arrow
3xS EUR/RBI open20,4520,70-0,97sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27793,00813,000,00sentiment_arrow
10xL SILV/RBI open7,99--46,61sentiment_arrow
3xS PKO/RBI open6,406,500,78sentiment_arrow
6xL MWIG40/RBI open36,9037,80-0,97sentiment_arrow
3xL PEO/RBI open17,8818,26-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,5438,58-0,52sentiment_arrow
3xL DBK/RBI open151,00151,400,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,936,06-17,81sentiment_arrow
2xL EUR/RBI open1,221,24179,65sentiment_arrow
5xL XTB/RBI open14,1214,540,00sentiment_arrow
2xL OPL/RBI open14,0814,30-19,41sentiment_arrow
8xL WIG20/RBI open6,907,04-39,94sentiment_arrow
4xL XTB/RBI open26,8027,4560,58sentiment_arrow
3xS ALR/RBI open0,440,46422,22sentiment_arrow
10xL DAX/RBI open7,037,24-27,88sentiment_arrow
5xS MDAX/RBI open1,371,4056,93sentiment_arrow
7xL BRN/RBI open0,840,8890,41sentiment_arrow
5xL KTY/RBI open8,098,380,00sentiment_arrow
2xS SPL/RBI open3,173,222,08sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open26,0026,20-25,75sentiment_arrow
2xL BDX/RBI open8,698,78-27,55sentiment_arrow
4xS RWE/RBI open0,830,841,83sentiment_arrow
5xL PCO/RBI open2,973,089,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,813,84-9,09sentiment_arrow
5xL GAMES/RBI open3,373,394,00sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,134,230,00sentiment_arrow
3xS FFIN/RBI open0,710,738,45sentiment_arrow
4xS BHW/RBI open1,001,0258,82sentiment_arrow
5xL ALV/RBI open59,7059,900,50sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,484,531,46sentiment_arrow
GOLD/RBI Ct351,50355,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,723,730,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,393,46-36,00sentiment_arrow
4xL BAS/RBI open2,502,513,94sentiment_arrow
4xL RWE/RBI open6,696,76-55,52sentiment_arrow
5xL MIL/RBI open17,5417,982,07sentiment_arrow
4xL AIR/RBI open21,2521,351,19sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,7538,80-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,81sentiment_arrow
4xL KTY/RBI open11,8612,20-20,85sentiment_arrow
3xS OPL/RBI open2,232,280,00sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,748,85-6,49sentiment_arrow
7xL SILV/RBI open156,80161,60-93,95sentiment_arrow
4xL PKN/RBI open25,1525,65-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,584,61-1,39sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3596,97sentiment_arrow
BRN/RBI open29,7529,850,17sentiment_arrow
2xL BHW/RBI open13,2213,361,14sentiment_arrow
4xS BDX/RBI open0,490,5127,45sentiment_arrow
BSKT/RBI 271 054,501 074,502,45sentiment_arrow
3xL FFIN/RBI open27,9028,30-37,27sentiment_arrow
8xL BRN/RBI open0,360,40929,03sentiment_arrow
2xS TEN/RBI open4,044,0957,25sentiment_arrow
4xS KTY/RBI open0,520,54951,92sentiment_arrow
3xL BAS/RBI open4,674,68-8,11sentiment_arrow
3xL DAX/RBI open22,0522,30-2,73sentiment_arrow
6xL SAP/RBI open10,4410,466,91sentiment_arrow
4xL ALV/RBI open50,1050,200,80sentiment_arrow
4xL DAX/RBI open24,7525,100,71sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,7215,94-47,92sentiment_arrow
5xL PCO/RBI open0,551,00-26,32sentiment_arrow
3xS PKO/RBI open0,380,40163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,148,15-0,86sentiment_arrow
2xS BHW/RBI open4,044,0824,32sentiment_arrow
4xL BHW/RBI open9,049,222,24sentiment_arrow
5xL ING/RBI open10,8211,06-32,35sentiment_arrow
5xS GAMES/RBI open0,830,85219,77sentiment_arrow
5xL CDR/RBI open23,3023,900,00sentiment_arrow
RBIV.DE38,5238,600,21sentiment_arrow
2xS ALV/RBI open1,851,86-0,27sentiment_arrow
7xS BRN/RBI open0,160,20-5,26sentiment_arrow
4xS ALV/RBI open0,260,2792,59sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,480,49-22,45sentiment_arrow
3xL AIR/RBI open23,1023,150,76sentiment_arrow
5xL CPS/RBI open18,3419,0814,22sentiment_arrow
4xS ADS/RBI open0,670,6855,88sentiment_arrow
2xL XTB/RBI open30,1530,504,22sentiment_arrow
5xL PEO/RBI open6,066,28-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0418,50-13,40sentiment_arrow
4xS PZU/RBI open6,296,421,03sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 003,001 023,001,35sentiment_arrow
4xS DNP/RBI open8,278,540,66sentiment_arrow
1xS GOLD/RBI open4,044,1421,75sentiment_arrow
2xL SDF/RBI open4,854,870,41sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,180,22856,25sentiment_arrow
2xL CPS/RBI open8,778,91-12,19sentiment_arrow
2xS KRU/RBI open4,955,001,53sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,768,970,40sentiment_arrow
4xL KGH/RBI open44,7546,00-7,99sentiment_arrow
3xS BHW/RBI open2,052,09276,33sentiment_arrow
2xS BDX/RBI open3,843,88108,42sentiment_arrow
5xL ACP/RBI open133,00138,4013,65sentiment_arrow
2xL PKN/RBI open22,8523,10-43,79sentiment_arrow
5xL ADS/RBI open0,440,452,27sentiment_arrow
5xL TEN/RBI open2,502,580,00sentiment_arrow
5xL CBK/RBI open242,50244,004,18sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct154,20--20,42sentiment_arrow
6xS GAMES/RBI open0,400,424,76sentiment_arrow
5xL DAX/RBI open26,2526,80-49,79sentiment_arrow
3xL SIE/RBI open17,5217,560,00sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,650,69937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,72-0,00sentiment_arrow
5xS BAS/RBI open0,370,3823,08sentiment_arrow
4xS PCO/RBI open5,175,322,84sentiment_arrow
4xL MBK/RBI open20,5521,15-3,92sentiment_arrow
4xS OPL/RBI open1,111,154,63sentiment_arrow
5xL EAT/RBI open9,359,638,58sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45228,78sentiment_arrow
3xL ATT/RBI open1,801,831,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5418,72-9,83sentiment_arrow
4xL MIL/RBI open20,2520,65-75,00sentiment_arrow
13.01.2026 10:24:10

Graf online
Zdroj: Six Financial Information, BCPP