Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123912410,08
KB981,5982,5-0,05
PKN136,46136,50,95
Msft388,63388,990,00
Nokia10,35510,375-0,24
IBM302,13030,00
Mercedes-Benz Group AG45,1745,185-1,70
PFE24,0324,10,00
08.07.2026 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 18:01:34
BSKT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 136,00 10,83 -14,00 1 132 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2026 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 021,001 041,002001 136,00-14,0010,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1025,00 07.07.2026
52-týdenní maximum 1146,00 13.02.2026
52-týdenní minimum 0,01 26.11.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 1 132 600,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,1214,342,23sentiment_arrow
3xL PCO/RBI open6,786,92-10,93sentiment_arrow
2xS PKO/RBI open0,890,9113,33sentiment_arrow
5xL RWE/RBI open6,766,845,43sentiment_arrow
2xL SAP/RBI open8,148,1532,25sentiment_arrow
9xS SILV/RBI open23,4524,1564,07sentiment_arrow
2xS ALR/RBI open0,840,864,65sentiment_arrow
2xL CBK/RBI open98,7098,90-1,59sentiment_arrow
PEO/RBI Ct9,75--6,99sentiment_arrow
4xS VOW3/RBI open4,134,17-42,18sentiment_arrow
F3LENA/RBI open4,414,59-13,62sentiment_arrow
9xL DAX/RBI open3,433,53120,63sentiment_arrow
5xL KGH/RBI open1,32-587,74sentiment_arrow
5xL BDX/RBI open0,670,69105,56sentiment_arrow
4xS BDX/RBI open2,742,807,36sentiment_arrow
6xS GOLD/RBI open11,2611,607,02sentiment_arrow
6xL AIR/RBI open2,762,78-18,09sentiment_arrow
4xL BDX/RBI open2,432,4816,73sentiment_arrow
CCC/RBI 28645,50665,50-1,38sentiment_arrow
7xS GOLD/RBI open11,4011,747,73sentiment_arrow
5xL SILV/RBI open5,705,81-2,13sentiment_arrow
PEO/RBI 29995,501 015,500,80sentiment_arrow
7xS SILV/RBI open15,3015,7649,03sentiment_arrow
4xL CECEUR/RBI open83,5084,50-2,89sentiment_arrow
7xL SILV/RBI open2,522,60-4,55sentiment_arrow
GOLD/RBI Ct258,00-68,95sentiment_arrow
2xL ALV/RBI open35,1035,15-21,96sentiment_arrow
5xL SILV/RBI open4,184,260,00sentiment_arrow
F3LALR/RBI open6,25--49,75sentiment_arrow
4xL SIE/RBI open10,3410,38-2,45sentiment_arrow
6xL RWE/RBI open3,483,5379,94sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open3,213,23-4,17sentiment_arrow
7xL BRN/RBI open6,766,9630,67sentiment_arrow
SX5E/RBI Ct795,00-0,00sentiment_arrow
5xL AIR/RBI open6,326,35-7,52sentiment_arrow
7xL DAX/RBI open14,4614,90-34,44sentiment_arrow
6xL CECEUR/RBI open128,00130,40-4,30sentiment_arrow
7xS WIG20/RBI open8,328,472,50sentiment_arrow
6xL SILV/RBI open3,303,40-2,33sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open4,034,0492,94sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28756,50776,50-0,65sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,7610,861,41sentiment_arrow
3xS GOLD/RBI open10,8010,923,43sentiment_arrow
WIG/RBI Ct7,54-0,00sentiment_arrow
4xL SAP/RBI open1,631,6460,66sentiment_arrow
5xL SAP/RBI open0,440,4523,68sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,5525,15-1,89sentiment_arrow
3xL PKP/RBI open0,62-160,32sentiment_arrow
9xL GOLD/RBI open5,505,670,45sentiment_arrow
7xL MWIG40/RBI open60,2061,90-11,67sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,061,078,67sentiment_arrow
8xS SILV/RBI open15,8416,3262,30sentiment_arrow
F3LACP/RBI open247,00-0,00sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open2,662,672,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,922,935,98sentiment_arrow
5xL KGH/RBI open1,97--15,10sentiment_arrow
9xL SILV/RBI open2,722,800,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,381,407,97sentiment_arrow
4xS SPL/RBI open1,671,72-0,88sentiment_arrow
5xS GOLD/RBI open0,400,44757,89sentiment_arrow
3xL GPW/RBI open16,5616,943,27sentiment_arrow
4xL GPW/RBI open96,4099,30-93,37sentiment_arrow
5xS KRU/RBI open0,600,625,17sentiment_arrow
2xS MBK/RBI open7,988,09-1,05sentiment_arrow
3xS KRU/RBI open3,413,46134,73sentiment_arrow
4xL MDAX/RBI open5,695,78-5,83sentiment_arrow
4xS ALR/RBI open1,851,93-2,07sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,7055,85-1,85sentiment_arrow
5xL OPL/RBI open30,2031,4567,70sentiment_arrow
5xL PKN/RBI open58,9060,40-22,56sentiment_arrow
CCC/RBI 28724,00744,00-0,74sentiment_arrow
BRN/RBI Ct13,46-107,41sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,701,750,00sentiment_arrow
2xS DNP/RBI open17,4617,742,92sentiment_arrow
5xL BHW/RBI open9,649,88-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open202,00203,00-3,11sentiment_arrow
10xS BRN/RBI open9,8110,10-30,96sentiment_arrow
BRN/RBI open1,181,2241,58sentiment_arrow
2xL DBK/RBI open69,5069,70-5,18sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 347,001 353,00-0,62sentiment_arrow
5xL MBK/RBI open28,1529,15-51,34sentiment_arrow
7xL WIG20/RBI open13,6413,883,46sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,311,350,00sentiment_arrow
4xL WIG20/RBI open4,36-0,00sentiment_arrow
6xL GAMES/RBI open0,650,67130,88sentiment_arrow
5xL BAS/RBI open1,091,10219,82sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open5,555,729,63sentiment_arrow
F3LTPE/RBI open10,4410,767,12sentiment_arrow
9xS SILV/RBI open16,3216,808,95sentiment_arrow
5xL KRU/RBI open0,510,539,26sentiment_arrow
PZU/RBI Ct65,00-0,00sentiment_arrow
3xS KGH/RBI open0,810,839,21sentiment_arrow
PZU/RBI 29971,00991,000,41sentiment_arrow
2xL AIR/RBI open17,6817,72-2,85sentiment_arrow
5xL ALR/RBI open8,468,76-6,58sentiment_arrow
BRN/RBI open16,8017,30-76,58sentiment_arrow
6xL CBK/RBI open39,8040,10-57,03sentiment_arrow
4xL ACP/RBI open50,7052,30-3,20sentiment_arrow
PKO/RBI Ct27,85--19,56sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28761,50781,5026,91sentiment_arrow
CCC/RBI 29923,50943,50-0,37sentiment_arrow
F3LENG/RBI open60,20-53,40sentiment_arrow
8xS GOLD/RBI open11,5411,888,83sentiment_arrow
6xL FFIN/RBI open15,7216,20-52,81sentiment_arrow
739250/RBI 261 054,001 074,000,00sentiment_arrow
WIG/RBI Ct0,763,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,3410,384,02sentiment_arrow
GOLD/RBI Ct10,88-0,00sentiment_arrow
2xL ADS/RBI open8,358,36-12,37sentiment_arrow
5xS GOLD/RBI open11,1411,365,53sentiment_arrow
3xS 11B/RBI open13,7814,041,98sentiment_arrow
2xS MIL/RBI open0,740,7686,49sentiment_arrow
S SILV/RBI open14,0814,365,18sentiment_arrow
5xL CCC/RBI open0,15--56,25sentiment_arrow
3xS PKN/RBI open0,170,19141,18sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,70-0,00sentiment_arrow
6xS BMW/RBI open0,27-183,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,8026,3520,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,476,500,54sentiment_arrow
BRN/RBI open0,340,3896,30sentiment_arrow
6xS P911/RBI open2,092,112 482,33sentiment_arrow
4xS SPL/RBI open0,100,12330,00sentiment_arrow
5xL PCO/RBI open13,7414,22-0,14sentiment_arrow
2xS AIR/RBI open1,721,732,68sentiment_arrow
3xS DAX/RBI open1,591,631,30sentiment_arrow
10xL GOLD/RBI open5,025,170,10sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,437,52-1,25sentiment_arrow
F3LBRE/RBI open15,12--18,54sentiment_arrow
4xS MDAX/RBI open1,811,847,99sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,7217,22-6,21sentiment_arrow
S SILV/RBI open13,3813,584,17sentiment_arrow
BSKT/RBI 29131,47133,970,00sentiment_arrow
10xL WIG20/RBI open3,033,110,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-55,56sentiment_arrow
4xL VOW3/RBI open0,390,4093,18sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,390,483,57sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,746,94-7,07sentiment_arrow
4xS WIG20/RBI open0,380,40262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,4026,05-61,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,9043,355,19sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,722,804,94sentiment_arrow
3xL PKN/RBI open63,6064,605,87sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,975,1277,66sentiment_arrow
2xL MDAX/RBI open9,949,97-9,14sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,828,05-4,51sentiment_arrow
3xS AIR/RBI open0,530,54398,04sentiment_arrow
5xL GPW/RBI open142,60148,00-78,12sentiment_arrow
4xL ATT/RBI open0,260,2874,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,5030,05-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-22,22sentiment_arrow
PEO/RBI 291 012,001 032,00-3,71sentiment_arrow
3xL MRC/RBI open3,273,35-3,75sentiment_arrow
PKN/RBI Ct36,55--3,13sentiment_arrow
2xS KGH/RBI open0,410,43-26,32sentiment_arrow
6xL ALV/RBI open47,4047,55-32,04sentiment_arrow
1xS BRN/RBI open4,554,573,62sentiment_arrow
4xL GOLD/RBI open8,899,02-2,56sentiment_arrow
4xL SDF/RBI open0,540,55169,23sentiment_arrow
2xS RWE/RBI open2,232,24-1,54sentiment_arrow
4xL CPS/RBI open2,172,247,76sentiment_arrow
4xL TEN/RBI open2,662,7353,28sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,772,85-60,50sentiment_arrow
6xL DAX/RBI open17,4417,9645,41sentiment_arrow
5xL CPS/RBI open0,660,69-12,16sentiment_arrow
5xL SPL/RBI open4,654,84-73,84sentiment_arrow
2xS MDAX/RBI open5,095,113,66sentiment_arrow
KGHX3L/RBI Zt1,142,8492,13sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,78--57,69sentiment_arrow
5xL EUR/RBI open7,007,1410,31sentiment_arrow
3xS MDAX/RBI open3,193,2354,46sentiment_arrow
4xS PKN/RBI open0,780,8037,80sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open117,60118,00-31,99sentiment_arrow
5xL MDAX/RBI open3,723,8013,58sentiment_arrow
4xS ALE/RBI open0,460,48186,96sentiment_arrow
3xL SAP/RBI open4,344,35518,95sentiment_arrow
9xS GOLD/RBI open11,6612,009,74sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,308,38-0,95sentiment_arrow
2xL PZU/RBI open19,5619,76-7,46sentiment_arrow
3xS PCO/RBI open0,390,41278,95sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,591,62-22,58sentiment_arrow
S SILV/RBI open14,7015,146,57sentiment_arrow
2xL KRU/RBI open7,277,345,95sentiment_arrow
3xL EUR/RBI open2,272,3024,89sentiment_arrow
2xS IFX/RBI open0,450,463,41sentiment_arrow
3xS DBK/RBI open0,03-900,00sentiment_arrow
1xS SILV/RBI open2,372,49-0,85sentiment_arrow
8xL GOLD/RBI open7,477,69-5,37sentiment_arrow
6xL BAS/RBI open0,360,37111,11sentiment_arrow
3xL IFX/RBI open11,5211,54-72,60sentiment_arrow
8xL SILV/RBI open1,861,920,00sentiment_arrow
5xS P911/RBI open6,977,018,71sentiment_arrow
4xS LPP/RBI open0,03-3 300,00sentiment_arrow
BSKT/RBI 271 115,001 135,003,49sentiment_arrow
3xS PKO/RBI open3,103,15-1,11sentiment_arrow
6xL MWIG40/RBI open58,8060,20-4,95sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,4556,30-1,24sentiment_arrow
3xL DBK/RBI open106,40106,80-7,79sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,91-33,90sentiment_arrow
5xL XTB/RBI open99,40102,400,00sentiment_arrow
8xL WIG20/RBI open8,668,83-5,23sentiment_arrow
4xL XTB/RBI open146,20149,80-22,77sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open2,402,47-20,80sentiment_arrow
5xS MDAX/RBI open0,930,9585,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,6214,10-44,03sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open4,17--10,59sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,671,6997,67sentiment_arrow
5xL GAMES/RBI open1,751,77-3,30sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,255,3822,86sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open10,1610,46-26,97sentiment_arrow
5xL ALV/RBI open88,3088,50-4,74sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-140,00sentiment_arrow
4xL SILV/RBI open6,566,66-1,64sentiment_arrow
NKE/RBI 271 019,001 039,00-0,15sentiment_arrow
GOLD/RBI Ct209,50211,500,00sentiment_arrow
10xL SILV/RBI open0,810,9135,23sentiment_arrow
7xL SILV/RBI open4,274,40-6,97sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,178,41-3,49sentiment_arrow
8xS BRN/RBI open12,0812,44-24,79sentiment_arrow
3xL ADS/RBI open4,454,46-2,52sentiment_arrow
4xL KRU/RBI open1,501,5360,65sentiment_arrow
4xL BAS/RBI open2,682,69-0,92sentiment_arrow
4xL RWE/RBI open10,8210,92-70,63sentiment_arrow
5xL MIL/RBI open20,9021,454,05sentiment_arrow
4xL AIR/RBI open11,2411,28-6,01sentiment_arrow
5xL ALE/RBI open0,50--8,16sentiment_arrow
3xL ALV/RBI open52,8052,90-35,79sentiment_arrow
Raiffeisen Unsp ADR--1,82sentiment_arrow
4xL KTY/RBI open19,3819,94-28,98sentiment_arrow
3xS OPL/RBI open0,590,6141,38sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,887,98-0,97sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open66,5067,80-22,71sentiment_arrow
DBKX3L/RBI Zt0,34--2,70sentiment_arrow
2xS BAS/RBI open3,373,391,20sentiment_arrow
5xL GOLD/RBI open8,548,71-3,20sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,601,13sentiment_arrow
5xS WIG20/RBI open0,120,14490,91sentiment_arrow
BRN/RBI open42,4042,503,05sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
BSKT/RBI 271 021,001 041,0010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,445,56-0,90sentiment_arrow
PZU/RBI 29969,50989,500,56sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open5,275,28-21,24sentiment_arrow
3xL DAX/RBI open19,8220,05-10,95sentiment_arrow
6xS WIG20/RBI open8,648,772,17sentiment_arrow
6xL SAP/RBI open0,10-0,00sentiment_arrow
4xL ALV/RBI open71,7071,90-3,88sentiment_arrow
4xL DAX/RBI open20,5020,80-3,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,781,0115,19sentiment_arrow
3xS PKO/RBI open0,180,20-47,22sentiment_arrow
2xS ING/RBI open8,838,91-0,67sentiment_arrow
4xS GOLD/RBI open10,9811,144,34sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,7412,1010,58sentiment_arrow
2xL IFX/RBI open19,3619,380,00sentiment_arrow
2xS BHW/RBI open2,732,7684,00sentiment_arrow
4xL DNP/RBI open0,740,7611,69sentiment_arrow
4xL BHW/RBI open12,6812,943,64sentiment_arrow
5xL ING/RBI open26,8527,45-72,79sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
2xL GOLD/RBI open9,529,62-1,03sentiment_arrow
8xL SILV/RBI open3,533,640,00sentiment_arrow
5xL CDR/RBI open8,308,510,00sentiment_arrow
6xL SILV/RBI open5,055,209,02sentiment_arrow
RBIV.DE55,7556,00-1,06sentiment_arrow
2xS ALV/RBI open1,311,322,73sentiment_arrow
4xS ALV/RBI open0,120,13163,64sentiment_arrow
4xS PZU/RBI open0,240,2634,78sentiment_arrow
6xS VOW3/RBI open0,750,7641,79sentiment_arrow
3xL AIR/RBI open15,7815,82-4,47sentiment_arrow
5xL CPS/RBI open19,7420,55-67,82sentiment_arrow
4xS ADS/RBI open0,230,2490,91sentiment_arrow
S SILV/RBI open12,6212,780,00sentiment_arrow
5xL PEO/RBI open7,868,143,85sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,2811,5629,04sentiment_arrow
4xS PZU/RBI open5,565,673,41sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open21,7522,45-2,16sentiment_arrow
8xL BRN/RBI open6,166,3434,99sentiment_arrow
1xS GOLD/RBI open4,564,66-21,06sentiment_arrow
2xL SDF/RBI open4,684,701,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,607,72-0,13sentiment_arrow
3xS DNP/RBI open20,2020,70-26,97sentiment_arrow
4xL KGH/RBI open12,5812,94-23,31sentiment_arrow
5xL ACP/RBI open11,9212,40-7,20sentiment_arrow
5xL ADS/RBI open0,480,49-65,22sentiment_arrow
5xL TEN/RBI open1,001,0321,15sentiment_arrow
5xL CBK/RBI open169,40170,40-3,36sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct51,0051,5095,74sentiment_arrow
6xS GAMES/RBI open0,24-39,13sentiment_arrow
3xL GOLD/RBI open9,219,32-1,96sentiment_arrow
5xL DAX/RBI open19,6020,00-36,63sentiment_arrow
3xL SIE/RBI open16,2016,242,90sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,437,594,60sentiment_arrow
TPSX3L/RBI Zt13,42-0,30sentiment_arrow
4xS PCO/RBI open1,451,49108,39sentiment_arrow
BRN/RBI open0,160,207,69sentiment_arrow
4xL MBK/RBI open43,6044,852,14sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34254,61sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,184,271,08sentiment_arrow
3xS ALE/RBI open6,376,4713,31sentiment_arrow
10xL BRN/RBI open4,945,0912,84sentiment_arrow
6xL BRN/RBI open6,446,6316,22sentiment_arrow
3xL ATT/RBI open1,111,1314,78sentiment_arrow
2xS GOLD/RBI open10,5810,682,41sentiment_arrow
2xL DAX/RBI open17,8618,04-8,64sentiment_arrow
4xL MIL/RBI open25,6026,10-80,24sentiment_arrow
9xL GOLD/RBI open7,117,32-6,18sentiment_arrow
08.07.2026 10:04:29

Graf online
Zdroj: Six Financial Information, BCPP