Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112350,49
KB987,59900,51
PKN128,36128,421,36
Msft3,02
Nokia11,01511,03-3,12
IBM1,79
Mercedes-Benz Group AG44,4344,4451,48
PFE-0,83
02.07.2026 10:11:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 18:01:34
BSKT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 136,00 11,32 -13,00 1 132 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2026 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 017,501 037,502001 136,00-13,0011,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1020,50 01.07.2026
52-týdenní maximum 1146,00 13.02.2026
52-týdenní minimum 0,01 26.11.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 1 132 600,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-77,78sentiment_arrow
2xL GPW/RBI open12,9013,103,83sentiment_arrow
3xL PCO/RBI open6,947,09-11,83sentiment_arrow
2xS PKO/RBI open0,900,9212,09sentiment_arrow
5xL RWE/RBI open6,006,072,81sentiment_arrow
2xL SAP/RBI open8,118,1240,39sentiment_arrow
9xS SILV/RBI open28,2029,0548,14sentiment_arrow
2xS ALR/RBI open0,870,891,12sentiment_arrow
2xL CBK/RBI open95,7095,901,16sentiment_arrow
PEO/RBI Ct9,75--4,84sentiment_arrow
4xS VOW3/RBI open4,844,88-60,22sentiment_arrow
F3LENA/RBI open4,154,32-4,91sentiment_arrow
9xL DAX/RBI open3,463,56156,84sentiment_arrow
5xL KGH/RBI open1,76-464,02sentiment_arrow
5xL BDX/RBI open0,780,80102,74sentiment_arrow
4xS BDX/RBI open2,482,53-3,65sentiment_arrow
6xS GOLD/RBI open12,1412,504,41sentiment_arrow
6xL AIR/RBI open2,742,76-3,11sentiment_arrow
4xL BDX/RBI open2,712,7615,38sentiment_arrow
CCC/RBI 28604,00624,004,73sentiment_arrow
7xS GOLD/RBI open12,4612,844,89sentiment_arrow
5xL SILV/RBI open5,195,29-7,91sentiment_arrow
PEO/RBI 29995,501 015,501,46sentiment_arrow
7xS SILV/RBI open17,5618,0838,14sentiment_arrow
4xL CECEUR/RBI open81,6082,602,37sentiment_arrow
7xL SILV/RBI open2,252,320,80sentiment_arrow
GOLD/RBI Ct251,00-88,72sentiment_arrow
2xL ALV/RBI open34,5034,55-18,06sentiment_arrow
5xL SILV/RBI open3,843,92-6,95sentiment_arrow
F3LALR/RBI open6,02--47,23sentiment_arrow
4xL SIE/RBI open11,1211,16-2,45sentiment_arrow
6xL RWE/RBI open3,023,06101,36sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open2,983,005,65sentiment_arrow
7xL BRN/RBI open4,314,44-3,63sentiment_arrow
SX5E/RBI Ct802,50-0,00sentiment_arrow
5xL AIR/RBI open6,256,285,12sentiment_arrow
7xL DAX/RBI open14,3214,74-25,62sentiment_arrow
6xL CECEUR/RBI open124,00126,203,39sentiment_arrow
7xS WIG20/RBI open8,999,15-3,41sentiment_arrow
6xL SILV/RBI open2,963,05-8,66sentiment_arrow
3xS PEO/RBI open0,290,3110,00sentiment_arrow
4xL IFX/RBI open5,815,8220,15sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28713,00733,000,14sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,1810,281,89sentiment_arrow
3xS GOLD/RBI open11,1811,321,90sentiment_arrow
WIG/RBI Ct7,69-0,00sentiment_arrow
4xL SAP/RBI open1,631,6479,27sentiment_arrow
5xL SAP/RBI open0,450,46-15,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,2524,85-1,06sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,68-148,48sentiment_arrow
9xL GOLD/RBI open4,995,14-2,22sentiment_arrow
7xL MWIG40/RBI open53,4054,903,72sentiment_arrow
5xS ALE/RBI open0,06-3 766,67sentiment_arrow
3xS SAP/RBI open1,081,090,46sentiment_arrow
8xS SILV/RBI open18,6019,1648,71sentiment_arrow
F3LACP/RBI open232,00-0,00sentiment_arrow
TLT/RBI 27968,50988,500,98sentiment_arrow
2xS ADS/RBI open2,732,74-3,36sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,942,950,17sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,292,360,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,401,424,93sentiment_arrow
4xS SPL/RBI open1,931,99-2,00sentiment_arrow
5xS GOLD/RBI open0,420,46695,12sentiment_arrow
3xL GPW/RBI open14,4814,805,78sentiment_arrow
4xL GPW/RBI open80,8083,30-91,85sentiment_arrow
5xS KRU/RBI open0,540,5612,96sentiment_arrow
2xS MBK/RBI open8,658,772,71sentiment_arrow
3xS KRU/RBI open3,183,23144,24sentiment_arrow
4xL MDAX/RBI open5,655,742,98sentiment_arrow
4xS ALR/RBI open1,962,04-3,85sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,7554,850,27sentiment_arrow
5xL OPL/RBI open34,0035,4060,88sentiment_arrow
5xL PKN/RBI open44,5545,703,87sentiment_arrow
CCC/RBI 28691,00711,000,21sentiment_arrow
BRN/RBI Ct11,80-118,44sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,611,663,13sentiment_arrow
2xS DNP/RBI open15,9616,224,21sentiment_arrow
5xL BHW/RBI open9,709,95-10,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open190,80191,602,36sentiment_arrow
10xS BRN/RBI open21,3021,958,89sentiment_arrow
BRN/RBI open0,880,9240,20sentiment_arrow
2xL DBK/RBI open66,6066,807,41sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 324,001 330,000,19sentiment_arrow
5xL MBK/RBI open24,6525,55-43,93sentiment_arrow
7xL WIG20/RBI open12,8413,060,00sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,121,160,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,20-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62180,36sentiment_arrow
5xL BAS/RBI open1,061,07251,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,15107,14sentiment_arrow
9xL BRN/RBI open3,153,2432,14sentiment_arrow
F3LTPE/RBI open10,1810,4811,72sentiment_arrow
9xS SILV/RBI open19,6020,2018,17sentiment_arrow
5xL KRU/RBI open0,580,603,51sentiment_arrow
PZU/RBI Ct63,40-0,00sentiment_arrow
3xS KGH/RBI open0,680,7011,76sentiment_arrow
2xL AIR/RBI open17,4817,522,10sentiment_arrow
5xL ALR/RBI open7,988,260,80sentiment_arrow
BRN/RBI open26,2027,00-79,56sentiment_arrow
6xL CBK/RBI open36,4536,70-49,39sentiment_arrow
4xL ACP/RBI open46,6048,100,32sentiment_arrow
PKO/RBI Ct27,60--19,12sentiment_arrow
BSKT/RBI 281 020,001 040,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28703,50723,5036,32sentiment_arrow
CCC/RBI 29893,50913,500,28sentiment_arrow
F3LENG/RBI open60,00-55,99sentiment_arrow
8xS GOLD/RBI open12,7813,165,45sentiment_arrow
6xL FFIN/RBI open15,1615,62-48,82sentiment_arrow
739250/RBI 261 055,501 075,50-0,19sentiment_arrow
WIG/RBI Ct0,793,0047,50sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,4410,48-5,25sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open8,138,14-5,34sentiment_arrow
5xS GOLD/RBI open11,8612,103,45sentiment_arrow
3xS 11B/RBI open13,0813,34-2,72sentiment_arrow
2xS MIL/RBI open0,730,7576,92sentiment_arrow
S SILV/RBI open15,4815,789,76sentiment_arrow
5xL CCC/RBI open0,11--22,22sentiment_arrow
3xS PKN/RBI open0,200,2295,24sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,96-0,00sentiment_arrow
6xS BMW/RBI open0,30-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,2031,8510,19sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,626,65-0,82sentiment_arrow
BRN/RBI open0,270,3139,47sentiment_arrow
6xS P911/RBI open3,353,381 536,13sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,3014,802,03sentiment_arrow
2xS AIR/RBI open1,761,77-1,94sentiment_arrow
3xS DAX/RBI open1,611,65-1,83sentiment_arrow
10xL GOLD/RBI open4,514,65-2,55sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,027,10-4,34sentiment_arrow
F3LBRE/RBI open13,74--12,63sentiment_arrow
4xS MDAX/RBI open1,861,89-1,32sentiment_arrow
15.6 PZU/RBI 261 136,001 146,00-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,5521,1520,10sentiment_arrow
S SILV/RBI open14,4214,647,79sentiment_arrow
BSKT/RBI 29132,02134,520,00sentiment_arrow
10xL WIG20/RBI open2,782,850,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-75,00sentiment_arrow
4xL VOW3/RBI open0,340,35174,19sentiment_arrow
KGH/RBI 271 147,50--1,18sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,066,24-2,54sentiment_arrow
4xS WIG20/RBI open0,390,41235,00sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open24,6525,25-58,90sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1043,553,24sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,672,751,50sentiment_arrow
3xL PKN/RBI open53,4054,2027,25sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,935,08105,51sentiment_arrow
2xL MDAX/RBI open9,879,90-4,40sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,247,46-1,47sentiment_arrow
3xS AIR/RBI open0,550,56345,61sentiment_arrow
5xL GPW/RBI open114,80119,20-71,77sentiment_arrow
4xL ATT/RBI open0,300,3256,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,4526,95-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-46,15sentiment_arrow
PEO/RBI 291 010,501 030,50-3,18sentiment_arrow
3xL MRC/RBI open3,083,150,00sentiment_arrow
PKN/RBI Ct30,60-16,24sentiment_arrow
2xS KGH/RBI open0,360,38-22,22sentiment_arrow
6xL ALV/RBI open45,1045,25-22,17sentiment_arrow
1xS BRN/RBI open4,874,89-17,98sentiment_arrow
4xL GOLD/RBI open8,488,61-1,10sentiment_arrow
4xL SDF/RBI open0,570,58164,15sentiment_arrow
2xS RWE/RBI open2,352,36-0,21sentiment_arrow
4xL CPS/RBI open2,062,130,00sentiment_arrow
4xL TEN/RBI open2,752,8251,08sentiment_arrow
5xL SDF/RBI open0,10-18,18sentiment_arrow
4xL PCO/RBI open2,852,93-60,92sentiment_arrow
6xL DAX/RBI open17,3017,8262,59sentiment_arrow
5xL CPS/RBI open0,620,650,00sentiment_arrow
5xL SPL/RBI open3,954,11-68,62sentiment_arrow
2xS MDAX/RBI open5,145,16-0,77sentiment_arrow
KGHX3L/RBI Zt1,382,8475,54sentiment_arrow
4xS BAS/RBI open0,500,51873,08sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,74--54,79sentiment_arrow
5xL EUR/RBI open7,868,02-1,64sentiment_arrow
3xS MDAX/RBI open3,253,2942,25sentiment_arrow
4xS PKN/RBI open1,021,043,67sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open109,60110,00-6,38sentiment_arrow
5xL MDAX/RBI open3,703,7827,42sentiment_arrow
4xS ALE/RBI open0,510,53158,82sentiment_arrow
3xL SAP/RBI open4,354,36575,86sentiment_arrow
9xS GOLD/RBI open13,0813,486,07sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,018,09-2,78sentiment_arrow
2xL PZU/RBI open19,2219,42-1,17sentiment_arrow
3xS PCO/RBI open0,380,40278,95sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
4xS KRU/RBI open1,451,48-18,37sentiment_arrow
S SILV/RBI open16,4816,9812,13sentiment_arrow
2xL KRU/RBI open7,627,703,30sentiment_arrow
3xL EUR/RBI open2,432,4616,73sentiment_arrow
2xS IFX/RBI open0,390,406,76sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,422,69-1,68sentiment_arrow
8xL GOLD/RBI open6,847,05-1,91sentiment_arrow
6xL BAS/RBI open0,340,35130,30sentiment_arrow
3xL IFX/RBI open14,9214,94-80,46sentiment_arrow
8xL SILV/RBI open1,601,64-10,99sentiment_arrow
5xS P911/RBI open8,969,01-9,97sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 167,501 181,00-3,51sentiment_arrow
3xS PKO/RBI open3,133,18-1,10sentiment_arrow
6xL MWIG40/RBI open53,0054,309,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F54,3055,20-2,52sentiment_arrow
3xL DBK/RBI open100,60100,8011,15sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,33-54,35sentiment_arrow
5xL XTB/RBI open72,0074,20-15,99sentiment_arrow
8xL WIG20/RBI open8,088,247,76sentiment_arrow
4xL XTB/RBI open112,60115,4015,89sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,402,47-4,82sentiment_arrow
5xS MDAX/RBI open0,960,9859,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,0814,58-43,39sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open4,33--12,04sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,09sentiment_arrow
6xL SIE/RBI open1,891,9073,47sentiment_arrow
5xL GAMES/RBI open1,641,666,45sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,025,1431,10sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open20,2020,808,12sentiment_arrow
5xL ALV/RBI open85,2085,403,02sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
4xL SILV/RBI open6,086,17-5,77sentiment_arrow
NKE/RBI 271 018,501 038,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,000,00sentiment_arrow
10xL SILV/RBI open0,700,80-16,87sentiment_arrow
7xL SILV/RBI open3,643,75-9,66sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,637,86-1,09sentiment_arrow
8xS BRN/RBI open22,2522,907,76sentiment_arrow
3xL ADS/RBI open4,264,275,31sentiment_arrow
4xL KRU/RBI open1,651,6852,76sentiment_arrow
4xL BAS/RBI open2,612,623,36sentiment_arrow
4xL RWE/RBI open9,819,91-68,29sentiment_arrow
5xL MIL/RBI open19,6620,158,42sentiment_arrow
4xL AIR/RBI open11,1411,184,49sentiment_arrow
5xL ALE/RBI open0,44-0,00sentiment_arrow
3xL ALV/RBI open51,5051,60-31,09sentiment_arrow
Raiffeisen Unsp ADR---2,17sentiment_arrow
4xL KTY/RBI open19,8820,45-30,55sentiment_arrow
3xS OPL/RBI open0,550,5743,86sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,837,926,62sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open52,8053,90-1,71sentiment_arrow
DBKX3L/RBI Zt0,32-0,00sentiment_arrow
2xS BAS/RBI open3,433,45-0,86sentiment_arrow
5xL GOLD/RBI open8,078,23-1,21sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,0412,205,39sentiment_arrow
5xS WIG20/RBI open0,130,15400,00sentiment_arrow
BRN/RBI open39,6039,705,76sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
BSKT/RBI 271 017,501 037,5011,32sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open6,326,46-3,47sentiment_arrow
4xS KTY/RBI open0,160,18168,75sentiment_arrow
3xL BAS/RBI open5,165,17-17,03sentiment_arrow
3xL DAX/RBI open19,7219,96-5,48sentiment_arrow
6xS WIG20/RBI open9,259,39-2,61sentiment_arrow
6xL SAP/RBI open0,10-20,00sentiment_arrow
4xL ALV/RBI open69,5069,702,20sentiment_arrow
4xL DAX/RBI open20,3520,653,02sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,811,0112,35sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open9,369,44-0,95sentiment_arrow
4xS GOLD/RBI open11,5211,702,38sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,3813,786,76sentiment_arrow
2xL IFX/RBI open22,7522,80-36,94sentiment_arrow
2xS BHW/RBI open2,732,7687,41sentiment_arrow
4xL DNP/RBI open0,910,94-3,09sentiment_arrow
4xL BHW/RBI open12,7413,00-1,61sentiment_arrow
5xL ING/RBI open23,5024,00-68,59sentiment_arrow
5xS GAMES/RBI open0,660,68287,32sentiment_arrow
2xL GOLD/RBI open9,309,39-0,48sentiment_arrow
8xL SILV/RBI open2,913,00-12,31sentiment_arrow
5xL CDR/RBI open7,277,450,00sentiment_arrow
6xL SILV/RBI open4,404,53-7,94sentiment_arrow
RBIV.DE54,6554,85-0,27sentiment_arrow
2xS ALV/RBI open1,331,34-1,11sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,260,2814,81sentiment_arrow
6xS VOW3/RBI open0,991,01-20,17sentiment_arrow
3xL AIR/RBI open15,6015,643,17sentiment_arrow
5xL CPS/RBI open18,6619,42-64,28sentiment_arrow
4xS ADS/RBI open0,240,2561,54sentiment_arrow
S SILV/RBI open13,3213,485,68sentiment_arrow
5xL PEO/RBI open7,928,207,44sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open10,9011,1851,26sentiment_arrow
4xS PZU/RBI open5,865,98-10,78sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,2218,8218,27sentiment_arrow
8xL BRN/RBI open3,703,81-4,21sentiment_arrow
1xS GOLD/RBI open4,614,71-22,44sentiment_arrow
2xL SDF/RBI open4,804,823,22sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,338,460,06sentiment_arrow
3xS DNP/RBI open17,6618,08-14,98sentiment_arrow
4xL KGH/RBI open16,2416,700,00sentiment_arrow
5xL ACP/RBI open10,7411,18-23,90sentiment_arrow
5xL ADS/RBI open0,410,42-54,29sentiment_arrow
5xL TEN/RBI open1,051,0817,76sentiment_arrow
5xL CBK/RBI open157,60158,403,00sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct49,1049,5598,43sentiment_arrow
6xS GAMES/RBI open0,27-6,67sentiment_arrow
3xL GOLD/RBI open8,899,00-0,83sentiment_arrow
5xL DAX/RBI open19,5419,94-30,63sentiment_arrow
3xL SIE/RBI open17,0217,06-1,96sentiment_arrow
6xL BRN/RBI open0,01-3 250,00sentiment_arrow
3xS PCO/RBI open7,337,491,37sentiment_arrow
TPSX3L/RBI Zt14,42--2,45sentiment_arrow
4xS PCO/RBI open1,421,46109,86sentiment_arrow
BRN/RBI open0,130,17-35,00sentiment_arrow
4xL MBK/RBI open38,9040,006,62sentiment_arrow
4xS OPL/RBI open0,150,170,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,581,63204,88sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,174,26-2,20sentiment_arrow
3xS ALE/RBI open6,917,016,86sentiment_arrow
10xL BRN/RBI open2,642,7270,07sentiment_arrow
6xL BRN/RBI open4,344,4723,30sentiment_arrow
3xL ATT/RBI open1,251,2786,29sentiment_arrow
2xS GOLD/RBI open10,8410,941,21sentiment_arrow
2xL DAX/RBI open17,7617,94-4,90sentiment_arrow
4xL MIL/RBI open24,8525,35-78,31sentiment_arrow
9xL GOLD/RBI open6,456,64-2,31sentiment_arrow
02.07.2026 10:07:00

Graf online
Zdroj: Six Financial Information, BCPP