Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12831285-3,96
KB12181219-1,06
PKN97,3797,39-2,25
Msft0,70
Nokia5,545,546-2,91
IBM2,59
Mercedes-Benz Group AG56,9156,93-3,23
PFE-0,93
19.01.2026 13:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:29
5xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 -6,25 -0,05 2 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,130,4050 0000,15-0,05-6,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 16.01.2026
52-týdenní maximum 2,00 12.05.2025
52-týdenní minimum 0,08 19.12.2025
Dnešní objem (ks) 18 000 18:00
Dnešní objem 2 700,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,224,31-4,38sentiment_arrow
2xS PKO/RBI open1,501,5229,73sentiment_arrow
5xL RWE/RBI open5,555,62-4,86sentiment_arrow
2xL SAP/RBI open17,8217,8459,02sentiment_arrow
2xS ALR/RBI open1,691,7126,35sentiment_arrow
2xL CBK/RBI open80,5080,70-6,06sentiment_arrow
PEO/RBI Ct6,63-3,50sentiment_arrow
4xS VOW3/RBI open2,822,84-15,18sentiment_arrow
F3LENA/RBI open5,946,185,52sentiment_arrow
9xL DAX/RBI open7,037,247,37sentiment_arrow
5xL KGH/RBI open23,45-0,00sentiment_arrow
5xL BDX/RBI open0,770,7913,64sentiment_arrow
3xS CPS/RBI open2,05-0,00sentiment_arrow
6xL AIR/RBI open9,479,533,75sentiment_arrow
4xL BDX/RBI open2,422,4711,94sentiment_arrow
CCC/RBI 28909,50929,50-2,34sentiment_arrow
4xL CECEUR/RBI open63,3064,10-3,34sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct349,50-0,00sentiment_arrow
2xL ALV/RBI open27,4027,450,90sentiment_arrow
F3LALR/RBI open3,49--14,08sentiment_arrow
4xL SIE/RBI open12,5812,60-7,29sentiment_arrow
6xL RWE/RBI open3,103,14-88,22sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,89-0,00sentiment_arrow
3xS PZU/RBI open0,86-2,35sentiment_arrow
3xL SPL/RBI open7,40--4,39sentiment_arrow
2xL VOW3/RBI open5,425,45-4,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct666,50-0,00sentiment_arrow
5xL AIR/RBI open15,2615,34-5,20sentiment_arrow
7xL DAX/RBI open22,0022,65-57,34sentiment_arrow
6xL CECEUR/RBI open100,40102,20-4,97sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open35,00--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,211,22-10,00sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28947,50967,501,48sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,96-0,00sentiment_arrow
4xL SAP/RBI open14,7014,7220,07sentiment_arrow
2xS PZU/RBI open2,28-61,50sentiment_arrow
5xL SAP/RBI open10,3810,40399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open14,9815,364,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28939,50959,501,01sentiment_arrow
3xL PKP/RBI open1,77-6,74sentiment_arrow
7xL MWIG40/RBI open32,5033,40-39,64sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,750,767,86sentiment_arrow
3xS KTY/RBI open1,36-378,91sentiment_arrow
F3LACP/RBI open515,00-0,00sentiment_arrow
3xL PKO/RBI open29,00--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,764,7710,56sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,082,094,25sentiment_arrow
2xL FFIN/RBI open23,20--14,68sentiment_arrow
5xL KGH/RBI open35,25-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,3036,40-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,273,32141,23sentiment_arrow
2xS CPS/RBI open3,97-0,00sentiment_arrow
4xL MDAX/RBI open6,346,44-4,20sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI36,8636,96-1,34sentiment_arrow
5xL OPL/RBI open9,319,69-8,88sentiment_arrow
5xL PKN/RBI open19,2419,720,00sentiment_arrow
CCC/RBI 28908,00928,000,49sentiment_arrow
BRN/RBI Ct8,10--6,02sentiment_arrow
2xS PCO/RBI open3,23-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,5539,0018,06sentiment_arrow
3xL BDX/RBI open5,20--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,7023,40214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open184,20185,00-12,30sentiment_arrow
2xL SPL/RBI open11,40-0,00sentiment_arrow
2xL DBK/RBI open75,0075,20-6,36sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk894,00900,00-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,0810,4420,95sentiment_arrow
7xL WIG20/RBI open9,439,602,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28976,00996,000,46sentiment_arrow
6xL GAMES/RBI open2,122,14-10,96sentiment_arrow
5xL BAS/RBI open0,960,97225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,215,26sentiment_arrow
F3LTPE/RBI open15,8416,32-0,96sentiment_arrow
5xL KRU/RBI open1,491,5334,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct79,30-0,00sentiment_arrow
3xS KGH/RBI open2,662,72-1,10sentiment_arrow
2xL AIR/RBI open20,7520,80-2,00sentiment_arrow
5xL ALR/RBI open4,014,1529,71sentiment_arrow
6xL CBK/RBI open53,2053,60-25,15sentiment_arrow
4xL ACP/RBI open162,40167,60-4,51sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,20--15,36sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open70,00--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,50989,501,88sentiment_arrow
3xL TEN/RBI open7,33--24,08sentiment_arrow
F3LENG/RBI open85,6088,600,13sentiment_arrow
6xL FFIN/RBI open10,8411,16-34,60sentiment_arrow
739250/RBI 261 026,501 046,50-0,05sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,376,407,49sentiment_arrow
GOLD/RBI Ct9,22-0,00sentiment_arrow
2xL ADS/RBI open5,845,85-9,80sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,46--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,860,883,66sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,08-0,00sentiment_arrow
6xS BMW/RBI open0,10-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open66,8068,80-47,68sentiment_arrow
3xL KGH/RBI open52,3053,40-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,1416,24403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56347,17sentiment_arrow
2xL WIG20/RBI open17,58-0,00sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,831,870,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,00-0,00sentiment_arrow
4xS MDAX/RBI open2,572,615,71sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,53130,530,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,492,55-2,59sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,631,68-3,45sentiment_arrow
4xL VOW3/RBI open1,421,440,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,90--8,40sentiment_arrow
4xS WIG20/RBI open0,840,8665,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,1817,62-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-4,08sentiment_arrow
DAX/RBI Open End42,7043,155,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,368,609,70sentiment_arrow
3xL PKN/RBI open26,0026,404,50sentiment_arrow
3xL PCO/RBI open2,372,420,00sentiment_arrow
8xL DAX/RBI open8,688,941,15sentiment_arrow
2xL MDAX/RBI open9,809,83-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open45,8547,60-5,96sentiment_arrow
4xL ATT/RBI open0,540,5615,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4212,64-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,560,60762,50sentiment_arrow
3xL MRC/RBI open2,612,671,52sentiment_arrow
PKN/RBI Ct14,76-0,00sentiment_arrow
2xS KGH/RBI open0,740,761,33sentiment_arrow
6xL ALV/RBI open30,7530,857,24sentiment_arrow
1xS BRN/RBI open7,227,240,98sentiment_arrow
4xL SDF/RBI open0,991,0030,61sentiment_arrow
2xS RWE/RBI open3,243,261,56sentiment_arrow
5xS OPL/RBI open0,430,45792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,721,780,00sentiment_arrow
4xL TEN/RBI open4,734,85-8,03sentiment_arrow
5xL SDF/RBI open0,300,31-25,64sentiment_arrow
4xL PCO/RBI open1,621,6763,73sentiment_arrow
6xL DAX/RBI open23,6524,356,65sentiment_arrow
3xS BDX/RBI open1,44-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,811,88-35,87sentiment_arrow
2xS MDAX/RBI open5,745,762,68sentiment_arrow
KGHX3L/RBI Zt2,322,663,51sentiment_arrow
4xS BAS/RBI open1,151,16381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,984,0321,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,517,669,14sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open181,00181,60-56,87sentiment_arrow
5xL MDAX/RBI open4,564,66-5,54sentiment_arrow
4xS ALE/RBI open1,821,86-28,65sentiment_arrow
3xL SAP/RBI open17,6017,6256,05sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,7021,902,74sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,50--20,66sentiment_arrow
4xS KRU/RBI open1,611,64-11,73sentiment_arrow
2xL KRU/RBI open9,509,602,10sentiment_arrow
3xL EUR/RBI open8,248,34-5,47sentiment_arrow
2xS IFX/RBI open2,282,295,79sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,952,055,21sentiment_arrow
6xL BAS/RBI open0,340,35-13,75sentiment_arrow
3xL IFX/RBI open3,633,64-19,19sentiment_arrow
2xS CDR/RBI open0,88-311,49sentiment_arrow
10xL SILV/RBI open4,07-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,5029,7021,56sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,60-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,52--26,71sentiment_arrow
3xS PKO/RBI open7,027,132,98sentiment_arrow
6xL MWIG40/RBI open33,0533,854,10sentiment_arrow
3xL PEO/RBI open16,12--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,3036,70-1,29sentiment_arrow
3xL DBK/RBI open133,20133,60-9,50sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,235,350,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open15,7216,2011,50sentiment_arrow
2xL OPL/RBI open14,30--22,15sentiment_arrow
8xL WIG20/RBI open6,196,31-38,03sentiment_arrow
4xL XTB/RBI open29,1029,8040,89sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,856,03-23,76sentiment_arrow
5xS MDAX/RBI open1,541,5748,28sentiment_arrow
7xL BRN/RBI open0,710,7580,52sentiment_arrow
5xL KTY/RBI open8,118,400,00sentiment_arrow
2xS SPL/RBI open3,35-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,50--11,44sentiment_arrow
2xL BDX/RBI open8,73--32,75sentiment_arrow
4xS RWE/RBI open0,630,642,42sentiment_arrow
5xL PCO/RBI open2,422,510,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,423,44-12,37sentiment_arrow
5xL GAMES/RBI open4,294,31-2,49sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,014,11-0,74sentiment_arrow
3xS FFIN/RBI open0,76-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open58,3058,50-2,50sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,23-0,00sentiment_arrow
GOLD/RBI Ct371,00374,503,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,872,88-15,19sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,153,21-29,34sentiment_arrow
4xL BAS/RBI open2,242,25-8,74sentiment_arrow
4xL RWE/RBI open8,518,60-65,58sentiment_arrow
5xL MIL/RBI open13,0613,40-2,72sentiment_arrow
4xL AIR/RBI open20,1520,25-4,27sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open38,2038,25-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,9012,24-27,31sentiment_arrow
3xS OPL/RBI open2,162,215,29sentiment_arrow
5xL ATT/RBI open0,130,40-6,25sentiment_arrow
3xL MDAX/RBI open8,178,27-3,18sentiment_arrow
7xL SILV/RBI open245,50253,00-93,70sentiment_arrow
4xL PKN/RBI open23,3523,80-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,794,814,58sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,5529,6545,64sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 062,501 070,000,00sentiment_arrow
3xL FFIN/RBI open25,75--33,81sentiment_arrow
8xL BRN/RBI open0,290,33896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,510,531 063,83sentiment_arrow
3xL BAS/RBI open4,334,34-9,89sentiment_arrow
3xL DAX/RBI open20,9521,20-1,61sentiment_arrow
6xL SAP/RBI open6,156,17-38,50sentiment_arrow
4xL ALV/RBI open49,2049,30-1,89sentiment_arrow
4xL DAX/RBI open23,1023,45-4,22sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,52--42,31sentiment_arrow
5xL PCO/RBI open0,451,00-2,33sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,567,570,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,1810,40-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,4542,500,00sentiment_arrow
RBIV.DE36,8036,92-1,88sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open22,3022,35-2,93sentiment_arrow
5xL CPS/RBI open17,4018,12-0,45sentiment_arrow
4xS ADS/RBI open0,920,9337,66sentiment_arrow
2xL XTB/RBI open31,50--2,22sentiment_arrow
5xL PEO/RBI open5,065,24-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1218,58-15,73sentiment_arrow
4xS PZU/RBI open6,226,3514,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 006,001 026,000,94sentiment_arrow
4xS DNP/RBI open9,609,912,79sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,215,231,16sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,61--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8210,062,05sentiment_arrow
4xL KGH/RBI open49,6051,000,00sentiment_arrow
3xS BHW/RBI open2,27-265,73sentiment_arrow
2xS BDX/RBI open3,79-126,32sentiment_arrow
5xL ACP/RBI open86,0089,50-5,75sentiment_arrow
2xL PKN/RBI open22,10--44,52sentiment_arrow
5xL ADS/RBI open0,270,2821,62sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open180,40181,40-15,47sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct181,80-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,0524,55-48,72sentiment_arrow
3xL SIE/RBI open16,7816,82-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,570,61886,89sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt5,85-0,00sentiment_arrow
5xS BAS/RBI open0,410,4229,73sentiment_arrow
4xS PCO/RBI open5,926,09-2,04sentiment_arrow
4xL MBK/RBI open17,2217,70-1,80sentiment_arrow
4xS OPL/RBI open1,061,096,44sentiment_arrow
5xL EAT/RBI open8,498,75-1,49sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,54-200,66sentiment_arrow
3xL ATT/RBI open1,641,6727,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9818,16-9,24sentiment_arrow
4xL MIL/RBI open15,6615,98-69,25sentiment_arrow
19.01.2026 13:20:21

Graf online
Zdroj: Six Financial Information, BCPP