Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB0,08
PKN104,62104,680,67
Msft479,59479,67-0,20
Nokia5,5925,596-5,31
IBM293,33293,49-0,15
Mercedes-Benz Group AG57,5257,531,04
PFE26,1326,14-1,39
28.01.2026 16:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 18:00:42
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,89 -1,56 0,33 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.01.2026 18:00:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0002,262,282 0001,890,33-1,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,92 27.01.2026
52-týdenní maximum 3,23 08.10.2025
52-týdenní minimum 1,09 07.04.2025
Dnešní objem (ks) 2 500 18:00
Dnešní objem 4 725,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,06-0,00sentiment_arrow
3xL PCO/RBI open4,534,63-8,60sentiment_arrow
2xS PKO/RBI open1,291,3143,28sentiment_arrow
5xL RWE/RBI open6,436,51-0,31sentiment_arrow
2xL SAP/RBI open17,6217,6469,84sentiment_arrow
2xS ALR/RBI open1,551,5737,01sentiment_arrow
2xL CBK/RBI open86,3086,50-1,48sentiment_arrow
PEO/RBI Ct7,65--4,58sentiment_arrow
4xS VOW3/RBI open2,212,240,93sentiment_arrow
F3LENA/RBI open6,256,50-1,78sentiment_arrow
9xL DAX/RBI open6,486,6726,69sentiment_arrow
5xL KGH/RBI open33,85-2,21sentiment_arrow
5xL BDX/RBI open0,780,8019,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,055,0876,21sentiment_arrow
4xL BDX/RBI open2,442,4915,83sentiment_arrow
CCC/RBI 28874,00894,004,58sentiment_arrow
4xL CECEUR/RBI open76,0076,902,34sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct430,00429,502,26sentiment_arrow
2xL ALV/RBI open25,6525,7010,06sentiment_arrow
F3LALR/RBI open3,95--23,56sentiment_arrow
4xL SIE/RBI open11,6811,72-6,40sentiment_arrow
6xL RWE/RBI open3,693,74-89,57sentiment_arrow
2xS MBK/RBI open0,580,60108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,895,921,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,470,00sentiment_arrow
SX5E/RBI Ct662,50-0,00sentiment_arrow
5xL AIR/RBI open9,099,14-12,52sentiment_arrow
7xL DAX/RBI open20,7021,30-51,28sentiment_arrow
6xL CECEUR/RBI open131,00133,403,28sentiment_arrow
6xS BRN/RBI open0,090,132 110,00sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6167,24sentiment_arrow
4xL IFX/RBI open1,491,500,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28913,50933,502,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,20-0,00sentiment_arrow
4xL SAP/RBI open14,4014,428,06sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open10,0010,02500,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,6521,15-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28932,00952,000,69sentiment_arrow
3xL PKP/RBI open1,62-18,75sentiment_arrow
7xL MWIG40/RBI open40,6041,75-49,94sentiment_arrow
5xS ALE/RBI open0,410,43439,53sentiment_arrow
3xS SAP/RBI open0,730,74-0,68sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open483,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27973,00993,000,72sentiment_arrow
2xS ADS/RBI open5,105,110,49sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,052,06-1,20sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open50,9053,002,12sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,921,9432,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,190,231 258,33sentiment_arrow
4xL GPW/RBI open36,0537,15-82,31sentiment_arrow
5xS KRU/RBI open0,570,5910,00sentiment_arrow
3xS KRU/RBI open2,983,02156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,366,460,63sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,570,59-13,33sentiment_arrow
RBIV.VI41,5041,600,44sentiment_arrow
5xL OPL/RBI open14,0814,66-31,04sentiment_arrow
5xL PKN/RBI open26,4527,1010,34sentiment_arrow
CCC/RBI 28852,50872,502,43sentiment_arrow
BRN/RBI Ct8,85--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct60,7061,4021,65sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,017,1932,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open29,0529,900,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open212,50213,50-2,96sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,5076,60-1,73sentiment_arrow
6xL VOW3/RBI open0,23-95,65sentiment_arrow
Raiffsen Intl Bk--1,02sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,2010,5615,04sentiment_arrow
7xL WIG20/RBI open12,1012,3216,96sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28970,50990,500,92sentiment_arrow
6xL GAMES/RBI open2,262,28-1,56sentiment_arrow
5xL BAS/RBI open1,191,20198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-23,08sentiment_arrow
F3LTPE/RBI open19,8820,504,63sentiment_arrow
5xL KRU/RBI open1,681,7227,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,60-0,00sentiment_arrow
3xS KGH/RBI open1,721,76-14,22sentiment_arrow
2xL AIR/RBI open16,9817,02-4,82sentiment_arrow
5xL ALR/RBI open4,915,097,62sentiment_arrow
6xL CBK/RBI open65,9066,40-29,45sentiment_arrow
4xL ACP/RBI open147,80152,60-1,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,20--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28935,50955,505,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open83,9086,90-1,96sentiment_arrow
6xL FFIN/RBI open13,8614,28-49,03sentiment_arrow
739250/RBI 261 026,001 030,00-0,05sentiment_arrow
WIG/RBI Ct1,073,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,036,06-2,03sentiment_arrow
GOLD/RBI Ct7,00-0,00sentiment_arrow
2xL ADS/RBI open5,285,290,48sentiment_arrow
2xS MIL/RBI open1,081,1027,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,461,623,40sentiment_arrow
3xS PKN/RBI open0,670,69-1,43sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,46-0,00sentiment_arrow
6xS BMW/RBI open0,10-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open121,80125,4040,84sentiment_arrow
3xL KGH/RBI open68,5070,00-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9614,06379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,242,255,90sentiment_arrow
3xS DAX/RBI open1,861,906,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,11-0,00sentiment_arrow
4xS MDAX/RBI open2,482,521,21sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,39130,390,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,513,6015,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,870,89-24,35sentiment_arrow
4xL VOW3/RBI open1,651,6713,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7286,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,2021,75-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,58--17,74sentiment_arrow
DAX/RBI Open End42,6543,104,59sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
4xS KTY/RBI open7,547,752,48sentiment_arrow
3xL PKN/RBI open31,8032,30-18,70sentiment_arrow
3xL PCO/RBI open2,542,593,31sentiment_arrow
8xL DAX/RBI open8,058,2917,43sentiment_arrow
2xL MDAX/RBI open9,829,85-6,42sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88217,50sentiment_arrow
5xL GPW/RBI open46,8548,65-2,54sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,1816,48-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,510,550,00sentiment_arrow
3xL MRC/RBI open2,642,70-1,50sentiment_arrow
PKN/RBI Ct18,04-0,00sentiment_arrow
2xS KGH/RBI open0,560,58-1,64sentiment_arrow
6xL ALV/RBI open25,3025,4040,12sentiment_arrow
1xS BRN/RBI open6,566,58-1,94sentiment_arrow
4xL SDF/RBI open1,191,201,80sentiment_arrow
2xS RWE/RBI open3,033,051,67sentiment_arrow
5xS OPL/RBI open0,260,281 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,601,658,05sentiment_arrow
4xL TEN/RBI open6,336,490,00sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,781,833,61sentiment_arrow
6xL DAX/RBI open22,4523,1019,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,520,540,00sentiment_arrow
5xL SPL/RBI open2,232,32-49,79sentiment_arrow
2xS MDAX/RBI open5,635,650,36sentiment_arrow
KGHX3L/RBI Zt3,053,5521,21sentiment_arrow
4xS BAS/RBI open0,910,92456,04sentiment_arrow
4xS PCO/RBI open0,190,21490,00sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,883,9321,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,365,47-3,99sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open187,60188,20-54,15sentiment_arrow
5xL MDAX/RBI open4,584,680,44sentiment_arrow
4xS ALE/RBI open1,992,03-36,23sentiment_arrow
3xL SAP/RBI open17,2617,2873,35sentiment_arrow
5xL DNP/RBI open0,130,15100,00sentiment_arrow
2xL PZU/RBI open21,6021,802,74sentiment_arrow
3xS PCO/RBI open0,970,9949,02sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,411,44-4,67sentiment_arrow
2xL KRU/RBI open10,0410,14-0,71sentiment_arrow
3xL EUR/RBI open7,577,666,50sentiment_arrow
2xS IFX/RBI open1,992,00-5,45sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,605,70sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,284,29-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open5,76--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,1026,254,70sentiment_arrow
4xS PEO/RBI open0,140,16123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27811,50831,506,19sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,605,68-4,73sentiment_arrow
6xL MWIG40/RBI open40,1040,7019,79sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,4841,620,77sentiment_arrow
3xL DBK/RBI open136,80137,20-2,70sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,157,31-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,4816,98-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,208,37-47,29sentiment_arrow
4xL XTB/RBI open30,4031,1533,39sentiment_arrow
3xS ALR/RBI open0,420,44473,17sentiment_arrow
10xL DAX/RBI open5,325,48-8,48sentiment_arrow
5xS MDAX/RBI open1,471,50-2,05sentiment_arrow
7xL BRN/RBI open1,031,0771,60sentiment_arrow
5xL KTY/RBI open9,129,44-8,35sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1290,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,560,57-0,88sentiment_arrow
5xL PCO/RBI open2,692,79-4,14sentiment_arrow
WIG20/RBI 271 040,501 060,503,89sentiment_arrow
6xL SIE/RBI open3,083,100,29sentiment_arrow
5xL GAMES/RBI open4,564,5815,11sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,917,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,940,00sentiment_arrow
5xL ALV/RBI open49,7049,853,27sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct510,00515,0010,58sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,472,481,43sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,483,55-32,53sentiment_arrow
4xL BAS/RBI open2,672,680,56sentiment_arrow
4xL RWE/RBI open9,579,67-68,29sentiment_arrow
5xL MIL/RBI open19,2019,681,04sentiment_arrow
4xL AIR/RBI open13,4013,46-9,99sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open34,6534,702,20sentiment_arrow
Raiffeisen Unsp ADR---0,96sentiment_arrow
4xL KTY/RBI open13,0813,46-28,73sentiment_arrow
3xS OPL/RBI open1,621,6630,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,208,300,12sentiment_arrow
7xL SILV/RBI open469,00483,00-97,76sentiment_arrow
4xL PKN/RBI open30,3530,95-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,294,310,47sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30124,14sentiment_arrow
BRN/RBI open28,6030,505,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,4813,95sentiment_arrow
BSKT/RBI 271 093,501 113,50-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,450,49838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,481 089,13sentiment_arrow
3xL BAS/RBI open4,944,95-15,18sentiment_arrow
3xL DAX/RBI open20,4020,653,88sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open43,4043,502,60sentiment_arrow
4xL DAX/RBI open22,3022,65-0,55sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,501,00-8,70sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,448,45-9,16sentiment_arrow
2xS BHW/RBI open3,893,9328,10sentiment_arrow
4xL BHW/RBI open9,339,523,80sentiment_arrow
5xL ING/RBI open14,1214,42-49,07sentiment_arrow
5xS GAMES/RBI open0,540,56336,51sentiment_arrow
5xL CDR/RBI open42,0045,0034,95sentiment_arrow
RBIV.DE41,4641,660,34sentiment_arrow
2xS ALV/RBI open1,961,97-0,76sentiment_arrow
7xS BRN/RBI open0,090,130,00sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,400,41-2,63sentiment_arrow
3xL AIR/RBI open16,4416,48-7,53sentiment_arrow
5xL CPS/RBI open15,7816,4228,88sentiment_arrow
4xS ADS/RBI open1,061,071,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,206,42-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,080,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7818,24-15,18sentiment_arrow
4xS PZU/RBI open6,186,3016,11sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 009,501 029,500,79sentiment_arrow
4xS DNP/RBI open11,0011,36-3,79sentiment_arrow
1xS GOLD/RBI open3,423,5237,57sentiment_arrow
2xL SDF/RBI open5,685,702,71sentiment_arrow
4xS ALR/RBI open0,07-0,00sentiment_arrow
7xL BRN/RBI open0,230,27665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open10,9211,18-4,93sentiment_arrow
4xL KGH/RBI open68,9070,9028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open75,7078,80-1,97sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,210,2240,00sentiment_arrow
5xL TEN/RBI open3,523,633,48sentiment_arrow
5xL CBK/RBI open215,50216,50-4,21sentiment_arrow
BRN/RBI Ct0,47-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct251,50250,0034,41sentiment_arrow
6xS GAMES/RBI open0,230,250,00sentiment_arrow
5xL DAX/RBI open23,0523,50-43,80sentiment_arrow
3xL SIE/RBI open15,8815,921,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,780,82772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,547,5555,31sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,275,42-5,73sentiment_arrow
4xL MBK/RBI open17,4417,94-4,89sentiment_arrow
4xS OPL/RBI open0,720,74-3,95sentiment_arrow
5xL EAT/RBI open7,047,251,35sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,363,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6217,80-5,76sentiment_arrow
4xL MIL/RBI open21,8022,25-76,96sentiment_arrow
28.01.2026 16:47:01

Graf online
Zdroj: Six Financial Information, BCPP