Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13421344-0,22
KB121112120,33
PKN98,7198,730,36
Msft459,29459,340,00
Nokia5,7585,7642,68
IBM311,05311,330,69
Mercedes-Benz Group AG5959,02-2,78
PFE25,3225,33-0,98
15.01.2026 15:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 18:00:06
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,95 14,04 0,32 5 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.11.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5002,042,062 5001,950,3214,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,71 14.01.2026
52-týdenní maximum 3,23 08.10.2025
52-týdenní minimum 0,95 15.01.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 5 850,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,294,380,00sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,325,3810,54sentiment_arrow
2xL SAP/RBI open19,2219,2448,89sentiment_arrow
2xS ALR/RBI open1,671,6925,60sentiment_arrow
2xL CBK/RBI open87,9088,10-3,83sentiment_arrow
PEO/RBI Ct6,85-1,00sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,246,49-1,10sentiment_arrow
9xL DAX/RBI open8,048,286,69sentiment_arrow
5xL KGH/RBI open27,15--50,44sentiment_arrow
5xL BDX/RBI open0,890,910,00sentiment_arrow
3xS CPS/RBI open2,112,160,00sentiment_arrow
6xL AIR/RBI open9,669,723,34sentiment_arrow
4xL BDX/RBI open2,702,750,00sentiment_arrow
CCC/RBI 28914,50934,50-3,29sentiment_arrow
4xL CECEUR/RBI open64,8065,600,77sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,00sentiment_arrow
2xL ALV/RBI open27,9027,951,64sentiment_arrow
F3LALR/RBI open3,55--13,60sentiment_arrow
4xL SIE/RBI open13,9013,924,43sentiment_arrow
6xL RWE/RBI open2,952,99-85,17sentiment_arrow
2xS MBK/RBI open0,590,61105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,792,83-1,75sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,377,55-5,65sentiment_arrow
2xL VOW3/RBI open5,885,911,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56550,94sentiment_arrow
SX5E/RBI Ct718,00-0,00sentiment_arrow
5xL AIR/RBI open15,4815,56-3,96sentiment_arrow
7xL DAX/RBI open24,4025,15-57,52sentiment_arrow
6xL CECEUR/RBI open104,20106,000,86sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open33,3033,90-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7144,78sentiment_arrow
4xL IFX/RBI open1,341,352,67sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,00963,000,00sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,302,3256,65sentiment_arrow
5xL SAP/RBI open12,5212,54303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open15,5615,964,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28931,00951,000,91sentiment_arrow
3xL PKP/RBI open1,86-0,53sentiment_arrow
7xL MWIG40/RBI open33,8034,75-42,13sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open560,50-0,00sentiment_arrow
3xL PKO/RBI open29,7530,20-29,65sentiment_arrow
TLT/RBI 27975,50995,501,18sentiment_arrow
2xS ADS/RBI open4,234,24-1,28sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,4023,65-14,68sentiment_arrow
5xL KGH/RBI open40,7540,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1219,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,1032,05-80,03sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,283,33140,49sentiment_arrow
2xS CPS/RBI open4,054,124,21sentiment_arrow
4xL MDAX/RBI open6,666,772,68sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,560,00sentiment_arrow
RBIV.VI36,7436,86-1,45sentiment_arrow
5xL OPL/RBI open9,6510,04-4,99sentiment_arrow
5xL PKN/RBI open20,8021,350,00sentiment_arrow
CCC/RBI 28912,50932,50-0,05sentiment_arrow
BRN/RBI Ct8,05--9,93sentiment_arrow
2xS PCO/RBI open3,213,26-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct34,4034,80-8,32sentiment_arrow
3xL BDX/RBI open5,675,76-18,65sentiment_arrow
5xL BHW/RBI open6,066,2148,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,6818,22-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open221,50222,50-7,88sentiment_arrow
2xL SPL/RBI open11,3811,56-1,29sentiment_arrow
2xL DBK/RBI open81,2081,300,68sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk890,00896,00-1,30sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,1010,4615,88sentiment_arrow
7xL WIG20/RBI open9,9410,124,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28966,50986,501,55sentiment_arrow
6xL GAMES/RBI open2,042,0614,04sentiment_arrow
5xL BAS/RBI open1,251,26206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,9817,501,83sentiment_arrow
5xL KRU/RBI open1,471,5134,67sentiment_arrow
6xS BAS/RBI open0,08-1 750,00sentiment_arrow
PZU/RBI Ct78,20-0,00sentiment_arrow
3xS KGH/RBI open2,532,58-4,04sentiment_arrow
2xL AIR/RBI open20,8020,85-1,54sentiment_arrow
5xL ALR/RBI open4,154,3030,66sentiment_arrow
6xL CBK/RBI open71,2071,70-39,31sentiment_arrow
4xL ACP/RBI open182,20188,20-16,01sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,60--15,54sentiment_arrow
3xL BHW/RBI open10,9211,080,73sentiment_arrow
3xL CDR/RBI open64,5065,50-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28953,50973,500,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open81,2084,10-3,03sentiment_arrow
6xL FFIN/RBI open11,1011,44-34,37sentiment_arrow
739250/RBI 261 027,001 047,002,81sentiment_arrow
WIG/RBI Ct1,1912,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,785,801,58sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,606,611,62sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,22-7 822,79sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open52,6054,20-70,03sentiment_arrow
3xL KGH/RBI open56,4057,60-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9011,98453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56355,77sentiment_arrow
2xL WIG20/RBI open17,8417,920,68sentiment_arrow
2xS AIR/RBI open1,861,871,91sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,02-0,00sentiment_arrow
4xS MDAX/RBI open2,442,48-0,81sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,19131,190,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,702,770,00sentiment_arrow
5xS SPL/RBI open0,150,170,00sentiment_arrow
4xS KGH/RBI open1,531,57-0,59sentiment_arrow
4xL VOW3/RBI open1,681,700,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,044,10-8,63sentiment_arrow
4xS WIG20/RBI open0,820,8461,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,5618,00-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,838,05-3,41sentiment_arrow
3xL PKN/RBI open27,2027,606,62sentiment_arrow
3xL PCO/RBI open2,422,478,94sentiment_arrow
8xL DAX/RBI open9,7710,060,62sentiment_arrow
2xL MDAX/RBI open10,0210,06-7,45sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,1540,6512,63sentiment_arrow
4xL ATT/RBI open0,700,7217,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,40-0,00sentiment_arrow
2xS KGH/RBI open0,710,730,00sentiment_arrow
6xL ALV/RBI open32,8032,908,27sentiment_arrow
1xS BRN/RBI open7,237,254,17sentiment_arrow
4xL SDF/RBI open1,141,1518,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,71-8,79sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,360,37143,75sentiment_arrow
4xL PCO/RBI open1,661,71-36,25sentiment_arrow
6xL DAX/RBI open25,8526,606,45sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,550,57-9,52sentiment_arrow
5xL SPL/RBI open1,791,86-37,23sentiment_arrow
2xS MDAX/RBI open5,585,60-0,71sentiment_arrow
KGHX3L/RBI Zt2,512,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8820,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,167,300,84sentiment_arrow
SX5E/RBI Ct1,71-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,58sentiment_arrow
5xL MDAX/RBI open4,864,97-3,16sentiment_arrow
4xS ALE/RBI open1,911,95-28,65sentiment_arrow
3xL SAP/RBI open19,7019,7242,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,5021,705,88sentiment_arrow
3xS PCO/RBI open1,041,0642,06sentiment_arrow
3xS MBK/RBI open0,420,447,50sentiment_arrow
2xL ALR/RBI open18,8019,06-20,32sentiment_arrow
4xS KRU/RBI open1,631,66-10,06sentiment_arrow
2xL KRU/RBI open9,459,552,20sentiment_arrow
3xL EUR/RBI open7,897,99-0,38sentiment_arrow
2xS IFX/RBI open2,172,18-0,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,158,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,913,92-16,88sentiment_arrow
2xS CDR/RBI open0,950,97228,44sentiment_arrow
10xL SILV/RBI open3,17--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open22,5522,701,91sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,8620,102,38sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open9,68--69,83sentiment_arrow
3xS PKO/RBI open6,886,981,17sentiment_arrow
6xL MWIG40/RBI open34,1535,000,28sentiment_arrow
3xL PEO/RBI open16,5016,84-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,7836,90-0,81sentiment_arrow
3xL DBK/RBI open150,40150,801,07sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,625,75-12,73sentiment_arrow
2xL EUR/RBI open1,231,25154,84sentiment_arrow
5xL XTB/RBI open14,4414,88-3,55sentiment_arrow
2xL OPL/RBI open14,5414,78-20,97sentiment_arrow
8xL WIG20/RBI open6,586,71-36,69sentiment_arrow
4xL XTB/RBI open27,2527,9049,01sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,837,04-24,33sentiment_arrow
5xS MDAX/RBI open1,441,4746,26sentiment_arrow
7xL BRN/RBI open0,700,7444,79sentiment_arrow
5xL KTY/RBI open8,969,28-0,12sentiment_arrow
2xS SPL/RBI open3,363,412,58sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,5525,75-17,72sentiment_arrow
2xL BDX/RBI open9,239,32-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,492,589,75sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open4,034,06-9,81sentiment_arrow
5xL GAMES/RBI open4,144,1615,92sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,903,990,00sentiment_arrow
3xS FFIN/RBI open0,750,772,67sentiment_arrow
4xS BHW/RBI open1,091,1148,62sentiment_arrow
5xL ALV/RBI open61,5061,704,41sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,794,853,43sentiment_arrow
GOLD/RBI Ct355,50359,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,113,17-29,11sentiment_arrow
4xL BAS/RBI open2,732,746,42sentiment_arrow
4xL RWE/RBI open8,218,29-59,74sentiment_arrow
5xL MIL/RBI open14,0814,44-3,91sentiment_arrow
4xL AIR/RBI open20,4020,50-2,85sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open39,3539,40-9,61sentiment_arrow
Raiffeisen Unsp ADR---2,22sentiment_arrow
4xL KTY/RBI open12,8813,24-23,17sentiment_arrow
3xS OPL/RBI open2,112,163,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,478,57-1,68sentiment_arrow
7xL SILV/RBI open196,20202,00-96,03sentiment_arrow
4xL PKN/RBI open24,8525,35-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,374,39-2,67sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,5029,60-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,1026,50-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open5,015,02-13,07sentiment_arrow
3xL DAX/RBI open21,8522,10-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open51,2051,302,81sentiment_arrow
4xL DAX/RBI open24,4524,801,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,7214,92-42,95sentiment_arrow
5xL PCO/RBI open0,461,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,927,932,42sentiment_arrow
2xS BHW/RBI open4,214,2520,19sentiment_arrow
4xL BHW/RBI open8,268,431,03sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,640,66257,14sentiment_arrow
5xL CDR/RBI open36,5037,4033,51sentiment_arrow
RBIV.DE36,7036,90-1,03sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,4522,50-2,28sentiment_arrow
5xL CPS/RBI open16,5817,26-6,62sentiment_arrow
4xS ADS/RBI open0,740,7539,47sentiment_arrow
2xL XTB/RBI open30,4530,800,49sentiment_arrow
5xL PEO/RBI open5,285,47-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7618,20-9,39sentiment_arrow
4xS PZU/RBI open6,386,510,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 004,501 024,500,95sentiment_arrow
4xS DNP/RBI open9,359,65-1,86sentiment_arrow
1xS GOLD/RBI open4,064,1620,84sentiment_arrow
2xL SDF/RBI open5,505,522,80sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,448,58-15,90sentiment_arrow
2xS KRU/RBI open5,155,200,88sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,639,86-1,37sentiment_arrow
4xL KGH/RBI open55,3056,90-13,75sentiment_arrow
3xS BHW/RBI open2,182,22257,34sentiment_arrow
2xS BDX/RBI open3,583,62130,14sentiment_arrow
5xL ACP/RBI open99,50103,60-20,29sentiment_arrow
2xL PKN/RBI open22,7022,95-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open229,00230,00-9,65sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct168,20--22,92sentiment_arrow
6xS GAMES/RBI open0,290,3122,22sentiment_arrow
5xL DAX/RBI open25,9026,40-48,72sentiment_arrow
3xL SIE/RBI open18,0618,10-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,560,60724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open5,815,97-2,32sentiment_arrow
4xL MBK/RBI open17,2417,72-4,79sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,541,58204,67sentiment_arrow
3xL ATT/RBI open1,972,01-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4418,62-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 15:47:36

Graf online
Zdroj: Six Financial Information, BCPP