Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,85460,920,93
Nokia5,6845,802-1,75
IBM305,36305,452,52
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6925,7-0,77
16.01.2026 18:19:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 18:00:06
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,95 -6,70 0,09 5 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.11.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0002,192,212 0001,950,09-6,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,09 15.01.2026
52-týdenní maximum 3,23 08.10.2025
52-týdenní minimum 0,95 15.01.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 5 850,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,200,2415,79sentiment_arrow
3xL PCO/RBI open4,114,20-7,53sentiment_arrow
2xS PKO/RBI open1,481,5032,41sentiment_arrow
5xL RWE/RBI open5,875,9410,37sentiment_arrow
2xL SAP/RBI open18,5218,5454,19sentiment_arrow
2xS ALR/RBI open1,671,6930,25sentiment_arrow
2xL CBK/RBI open85,8086,00-0,69sentiment_arrow
PEO/RBI Ct6,85-1,29sentiment_arrow
4xS VOW3/RBI open2,572,60-9,92sentiment_arrow
F3LENA/RBI open5,986,220,00sentiment_arrow
9xL DAX/RBI open7,878,115,10sentiment_arrow
5xL KGH/RBI open22,80-123,47sentiment_arrow
5xL BDX/RBI open0,881,509,89sentiment_arrow
3xS CPS/RBI open2,022,07-2,88sentiment_arrow
6xL AIR/RBI open10,1410,2011,21sentiment_arrow
4xL BDX/RBI open2,682,738,70sentiment_arrow
CCC/RBI 28917,50937,50-3,19sentiment_arrow
4xL CECEUR/RBI open65,9066,700,30sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct336,50339,50-1,45sentiment_arrow
2xL ALV/RBI open27,6527,700,00sentiment_arrow
F3LALR/RBI open3,55--17,79sentiment_arrow
4xL SIE/RBI open13,5813,62-0,73sentiment_arrow
6xL RWE/RBI open3,313,36-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,772,811,45sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,517,69-4,14sentiment_arrow
2xL VOW3/RBI open5,685,71-2,65sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct702,50-0,00sentiment_arrow
5xL AIR/RBI open16,1416,226,31sentiment_arrow
7xL DAX/RBI open24,1024,80-57,78sentiment_arrow
6xL CECEUR/RBI open106,60108,600,37sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,2035,85-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,351,365,04sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,50963,500,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,83-0,00sentiment_arrow
4xL SAP/RBI open16,1416,1612,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open11,1211,14344,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,911,9452,68sentiment_arrow
5xL PKO/RBI open15,6216,020,49sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
3xL PKP/RBI open1,78-1,60sentiment_arrow
7xL MWIG40/RBI open33,8034,75-40,70sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,700,713,68sentiment_arrow
3xS KTY/RBI open1,281,31386,51sentiment_arrow
F3LACP/RBI open539,00-0,00sentiment_arrow
3xL PKO/RBI open29,8030,25-31,26sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,314,322,98sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,002,012,82sentiment_arrow
2xL FFIN/RBI open23,5023,75-15,76sentiment_arrow
5xL KGH/RBI open34,20-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1121,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,450,49658,14sentiment_arrow
4xL GPW/RBI open36,0037,10-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open3,933,99-1,25sentiment_arrow
4xL MDAX/RBI open6,676,780,52sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,540,00sentiment_arrow
RBIV.VI37,1037,180,11sentiment_arrow
5xL OPL/RBI open10,0210,42-11,01sentiment_arrow
5xL PKN/RBI open21,4522,002,33sentiment_arrow
CCC/RBI 28913,50933,500,27sentiment_arrow
BRN/RBI Ct8,30--3,58sentiment_arrow
2xS PCO/RBI open3,263,310,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct31,4048,00-5,86sentiment_arrow
3xL BDX/RBI open5,625,70-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open11,6011,94-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open210,50211,50-1,40sentiment_arrow
2xL SPL/RBI open11,5211,700,96sentiment_arrow
2xL DBK/RBI open80,2080,30-1,17sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
Raiffsen Intl Bk--0,98sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,5010,8819,14sentiment_arrow
7xL WIG20/RBI open9,9810,16-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28978,00998,001,29sentiment_arrow
6xL GAMES/RBI open2,192,21-6,70sentiment_arrow
5xL BAS/RBI open1,091,10177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open15,6018,260,00sentiment_arrow
5xL KRU/RBI open1,502,3328,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct80,20-0,00sentiment_arrow
3xS KGH/RBI open2,724,008,76sentiment_arrow
2xL AIR/RBI open21,2021,252,78sentiment_arrow
5xL ALR/RBI open4,144,2920,95sentiment_arrow
6xL CBK/RBI open65,6066,10-27,15sentiment_arrow
4xL ACP/RBI open172,80178,40-2,01sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,62--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open71,1072,20-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28956,00976,000,72sentiment_arrow
3xL TEN/RBI open7,898,03-18,83sentiment_arrow
F3LENG/RBI open79,9091,600,00sentiment_arrow
6xL FFIN/RBI open11,3011,64-36,84sentiment_arrow
739250/RBI 261 026,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1812,0014,78sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,945,973,03sentiment_arrow
GOLD/RBI Ct9,62-0,00sentiment_arrow
2xL ADS/RBI open6,486,49-2,63sentiment_arrow
2xS MIL/RBI open1,271,2912,10sentiment_arrow
3xL TEN/RBI open11,2611,46-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,810,84-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open37,3538,45-64,73sentiment_arrow
3xL KGH/RBI open51,2052,30-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7812,86437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open17,8817,96-1,32sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,772,50-11,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,18-0,00sentiment_arrow
4xS MDAX/RBI open2,452,491,65sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,95130,95-0,28sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,702,77-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,601,9513,73sentiment_arrow
4xL VOW3/RBI open1,571,59-13,33sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-600,00sentiment_arrow
3xS ALE/RBI open3,933,99-8,63sentiment_arrow
4xS WIG20/RBI open0,810,8369,62sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,8018,26-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,1042,506,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,737,953,29sentiment_arrow
3xL PKN/RBI open27,7528,153,94sentiment_arrow
3xL PCO/RBI open2,312,36-2,34sentiment_arrow
8xL DAX/RBI open9,599,88-0,72sentiment_arrow
2xL MDAX/RBI open10,0410,08-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open46,9548,757,95sentiment_arrow
4xL ATT/RBI open0,640,660,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,480,52840,91sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,72-0,00sentiment_arrow
2xS KGH/RBI open0,750,858,57sentiment_arrow
6xL ALV/RBI open31,7531,853,81sentiment_arrow
1xS BRN/RBI open7,167,18-0,55sentiment_arrow
4xL SDF/RBI open0,980,9912,28sentiment_arrow
2xS RWE/RBI open3,203,22-3,02sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,752,005,42sentiment_arrow
4xL TEN/RBI open5,235,360,63sentiment_arrow
5xL SDF/RBI open0,290,300,00sentiment_arrow
4xL PCO/RBI open1,571,61-37,80sentiment_arrow
6xL DAX/RBI open25,5526,305,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,591,69-1,75sentiment_arrow
5xL SPL/RBI open1,841,92-35,87sentiment_arrow
2xS MDAX/RBI open5,605,620,72sentiment_arrow
KGHX3L/RBI Zt2,282,66-8,17sentiment_arrow
4xS BAS/RBI open1,051,06438,30sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8922,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,957,091,59sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open207,50208,50-58,08sentiment_arrow
5xL MDAX/RBI open4,874,98-5,93sentiment_arrow
4xS ALE/RBI open1,851,89-28,65sentiment_arrow
3xL SAP/RBI open18,8418,8651,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9022,102,51sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,7819,04-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,5412,700,41sentiment_arrow
3xL EUR/RBI open8,778,8810,87sentiment_arrow
2xS IFX/RBI open2,162,17-2,04sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,112,218,82sentiment_arrow
6xL BAS/RBI open0,400,41-17,35sentiment_arrow
3xL IFX/RBI open3,963,97-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open1,89-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,130,150,00sentiment_arrow
5xS P911/RBI open24,3524,555,62sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open17,6217,84-11,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open5,69--59,20sentiment_arrow
3xS PKO/RBI open6,876,973,28sentiment_arrow
6xL MWIG40/RBI open34,1535,002,45sentiment_arrow
3xL PEO/RBI open16,4816,82-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3437,460,65sentiment_arrow
3xL DBK/RBI open147,40147,80-1,86sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,635,7624,79sentiment_arrow
2xL EUR/RBI open1,331,35154,84sentiment_arrow
5xL XTB/RBI open15,8416,320,00sentiment_arrow
2xL OPL/RBI open14,7214,96-22,98sentiment_arrow
8xL WIG20/RBI open6,606,73-41,99sentiment_arrow
4xL XTB/RBI open29,3530,0547,42sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,656,85-25,22sentiment_arrow
5xS MDAX/RBI open1,451,4849,31sentiment_arrow
7xL BRN/RBI open0,770,8193,06sentiment_arrow
5xL KTY/RBI open9,089,4012,07sentiment_arrow
2xS SPL/RBI open3,323,370,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open23,6023,80-17,72sentiment_arrow
2xL BDX/RBI open9,199,28-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,352,9815,06sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,883,90-13,04sentiment_arrow
5xL GAMES/RBI open4,414,434,25sentiment_arrow
5xS KTY/RBI open0,150,1750,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,074,502,28sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open59,9060,10-2,44sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 032,000,00sentiment_arrow
2xL ATT/RBI open4,604,66-3,74sentiment_arrow
GOLD/RBI Ct348,50351,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,393,40-3,28sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,173,23-31,71sentiment_arrow
4xL BAS/RBI open2,462,47-11,33sentiment_arrow
4xL RWE/RBI open8,898,98-62,91sentiment_arrow
5xL MIL/RBI open13,6013,94-5,30sentiment_arrow
4xL AIR/RBI open21,1021,205,22sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,9539,00-11,56sentiment_arrow
Raiffeisen Unsp ADR--1,41sentiment_arrow
4xL KTY/RBI open13,0013,36-28,63sentiment_arrow
3xS OPL/RBI open2,082,137,35sentiment_arrow
5xL ATT/RBI open0,160,40-16,67sentiment_arrow
3xL MDAX/RBI open8,488,58-3,41sentiment_arrow
7xL SILV/RBI open147,40151,80-95,43sentiment_arrow
4xL PKN/RBI open25,4525,95-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,594,616,24sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,36103,13sentiment_arrow
BRN/RBI open20,0530,0546,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,440,464,88sentiment_arrow
BSKT/RBI 271 064,001 070,00-1,38sentiment_arrow
3xL FFIN/RBI open26,3526,75-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open3,813,8662,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,654,66-17,84sentiment_arrow
3xL DAX/RBI open21,7522,00-2,06sentiment_arrow
6xL SAP/RBI open6,987,0034,18sentiment_arrow
4xL ALV/RBI open50,2050,30-1,86sentiment_arrow
4xL DAX/RBI open24,3024,650,10sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3014,50-43,57sentiment_arrow
5xL PCO/RBI open0,431,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,987,992,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open42,6544,0015,70sentiment_arrow
RBIV.DE36,8037,36-0,32sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,2711,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,0023,053,72sentiment_arrow
5xL CPS/RBI open17,8418,566,81sentiment_arrow
4xS ADS/RBI open0,770,7845,21sentiment_arrow
2xL XTB/RBI open31,5531,950,16sentiment_arrow
5xL PEO/RBI open5,285,47-35,70sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,02-16,27sentiment_arrow
4xS PZU/RBI open6,136,2514,59sentiment_arrow
5xS RWE/RBI open0,220,23-6,25sentiment_arrow
XTB/RBI 281 006,501 026,500,99sentiment_arrow
4xS DNP/RBI open9,499,804,50sentiment_arrow
1xS GOLD/RBI open4,104,2020,25sentiment_arrow
2xL SDF/RBI open5,165,18-6,51sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,708,84-13,83sentiment_arrow
2xS KRU/RBI open5,125,172,08sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,749,983,35sentiment_arrow
4xL KGH/RBI open48,4549,806,58sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,613,65130,14sentiment_arrow
5xL ACP/RBI open93,1096,90-2,46sentiment_arrow
2xL PKN/RBI open23,0023,25-44,76sentiment_arrow
5xL ADS/RBI open0,370,4618,42sentiment_arrow
5xL TEN/RBI open2,823,5013,11sentiment_arrow
5xL CBK/RBI open214,00215,00-2,05sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct159,00166,6036,11sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,7026,20-49,01sentiment_arrow
3xL SIE/RBI open17,7617,80-4,81sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt6,09-0,00sentiment_arrow
5xS BAS/RBI open0,370,3850,00sentiment_arrow
4xS PCO/RBI open6,136,306,06sentiment_arrow
4xL MBK/RBI open17,7818,280,28sentiment_arrow
4xS OPL/RBI open1,011,043,54sentiment_arrow
5xL EAT/RBI open8,759,02-8,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56200,66sentiment_arrow
3xL ATT/RBI open1,871,90-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4018,58-9,44sentiment_arrow
4xL MIL/RBI open16,2616,58-71,49sentiment_arrow
16.01.2026 18:11:20

Graf online
Zdroj: Six Financial Information, BCPP