Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891291-0,23
KB118111830,25
PKN100,34100,384,40
Msft-2,21
Nokia5,5545,558-0,18
IBM-1,59
Mercedes-Benz Group AG61,8761,9-0,06
PFE1,12
05.01.2026 9:47:11
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 18:07:02
GOLD/RBI Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
319,00 6,16 2,00 1 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2025 18:07:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
160312,50--319,002,006,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 300,50 02.01.2026
52-týdenní maximum 319,00 29.12.2025
52-týdenní minimum 145,20 07.01.2025
Dnešní objem (ks) 5 18:07
Dnešní objem 1 595,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,820,84282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,925,02-22,45sentiment_arrow
2xS PKO/RBI open1,451,4735,21sentiment_arrow
5xL RWE/RBI open3,493,53-7,14sentiment_arrow
2xL SAP/RBI open19,2219,2456,32sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open92,6092,80-2,01sentiment_arrow
PEO/RBI Ct7,21--3,01sentiment_arrow
4xS VOW3/RBI open2,192,21-7,63sentiment_arrow
F3LENA/RBI open5,956,19-11,63sentiment_arrow
9xL DAX/RBI open6,706,9034,55sentiment_arrow
5xL KGH/RBI open17,52--21,66sentiment_arrow
5xL BDX/RBI open0,620,64-1,54sentiment_arrow
3xS CPS/RBI open2,552,612,46sentiment_arrow
6xL AIR/RBI open8,148,1944,70sentiment_arrow
4xL BDX/RBI open2,032,0737,80sentiment_arrow
CCC/RBI 28850,00870,00-0,94sentiment_arrow
4xL CECEUR/RBI open61,2061,901,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct312,50-6,16sentiment_arrow
2xL ALV/RBI open28,4528,50-2,79sentiment_arrow
F3LALR/RBI open3,88--20,37sentiment_arrow
4xL SIE/RBI open10,9611,006,60sentiment_arrow
6xL RWE/RBI open1,781,81-80,20sentiment_arrow
2xS MBK/RBI open0,510,53134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,223,27-0,15sentiment_arrow
3xS PZU/RBI open0,920,9473,63sentiment_arrow
3xL SPL/RBI open8,388,58-16,51sentiment_arrow
2xL VOW3/RBI open6,256,28-0,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45702,33sentiment_arrow
SX5E/RBI Ct652,00-0,00sentiment_arrow
5xL AIR/RBI open13,3813,4410,28sentiment_arrow
7xL DAX/RBI open21,2021,85-48,60sentiment_arrow
6xL CECEUR/RBI open95,9097,602,93sentiment_arrow
6xS BRN/RBI open0,240,28860,87sentiment_arrow
3xL XTB/RBI open33,2533,85-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,091,108,42sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28873,50893,500,91sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open17,5417,5617,60sentiment_arrow
2xS PZU/RBI open2,372,3955,32sentiment_arrow
5xL SAP/RBI open12,5212,54343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,592,6418,56sentiment_arrow
5xL PKO/RBI open16,8017,22-47,37sentiment_arrow
2xS ACP/RBI open0,460,4823,91sentiment_arrow
XTB/RBI 28925,50945,501,08sentiment_arrow
3xL PKP/RBI open1,84-0,00sentiment_arrow
7xL MWIG40/RBI open30,4531,30-30,73sentiment_arrow
5xS ALE/RBI open0,410,43494,87sentiment_arrow
3xS SAP/RBI open0,690,70-3,47sentiment_arrow
3xS KTY/RBI open1,621,65273,78sentiment_arrow
F3LACP/RBI open596,00-0,00sentiment_arrow
3xL PKO/RBI open31,0031,45-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open3,833,84-3,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,961,97-2,24sentiment_arrow
2xL FFIN/RBI open24,0024,25-17,66sentiment_arrow
5xL KGH/RBI open26,3024,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,062,0823,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57452,54sentiment_arrow
4xL GPW/RBI open28,6529,50-79,37sentiment_arrow
5xS KRU/RBI open0,530,5535,09sentiment_arrow
3xS KRU/RBI open2,852,89177,03sentiment_arrow
2xS CPS/RBI open4,574,643,95sentiment_arrow
4xL MDAX/RBI open6,246,345,36sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,560,58-3,70sentiment_arrow
RBIV.VI37,8637,940,85sentiment_arrow
5xL OPL/RBI open8,909,26-3,49sentiment_arrow
5xL PKN/RBI open24,9525,6016,28sentiment_arrow
CCC/RBI 28851,50871,500,94sentiment_arrow
BRN/RBI Ct7,12-8,48sentiment_arrow
2xS PCO/RBI open2,952,99182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,8022,050,00sentiment_arrow
3xL BDX/RBI open4,524,5960,75sentiment_arrow
5xL BHW/RBI open5,835,9850,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,127,330,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open249,50250,50-4,03sentiment_arrow
2xL SPL/RBI open12,3612,56-0,95sentiment_arrow
2xL DBK/RBI open81,4081,601,12sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
Raiffsen Intl Bk915,00917,20-0,54sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,6216,18-22,94sentiment_arrow
7xL WIG20/RBI open10,0010,18-44,02sentiment_arrow
4xS ING/RBI open0,230,2582,61sentiment_arrow
XTB/RBI 28958,50978,50-2,40sentiment_arrow
6xL GAMES/RBI open1,551,5725,81sentiment_arrow
5xL BAS/RBI open1,111,12228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-6,00sentiment_arrow
F3LTPE/RBI open14,0614,4819,41sentiment_arrow
5xL KRU/RBI open1,972,02-4,04sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct76,80-0,00sentiment_arrow
3xS KGH/RBI open3,703,78-11,76sentiment_arrow
2xL AIR/RBI open19,5219,564,16sentiment_arrow
5xL ALR/RBI open4,835,0013,53sentiment_arrow
6xL CBK/RBI open86,4087,00-46,80sentiment_arrow
4xL ACP/RBI open199,60206,00-0,10sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,38--20,64sentiment_arrow
3xL BHW/RBI open10,6410,80-0,56sentiment_arrow
3xL CDR/RBI open48,5549,30-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,50900,500,28sentiment_arrow
3xL TEN/RBI open5,996,1020,52sentiment_arrow
F3LENG/RBI open88,0091,10-21,09sentiment_arrow
6xL FFIN/RBI open12,1412,50-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,2012,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,025,05-1,27sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,12-0,00sentiment_arrow
2xL ADS/RBI open7,357,363,59sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,548,700,00sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,820,8415,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,05-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open22,0522,700,00sentiment_arrow
3xL KGH/RBI open42,2543,15-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open6,906,95727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49426,67sentiment_arrow
2xL WIG20/RBI open17,7417,82-0,34sentiment_arrow
2xS AIR/RBI open1,992,00-4,55sentiment_arrow
3xS DAX/RBI open1,881,925,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,98-0,00sentiment_arrow
4xS MDAX/RBI open2,652,69-3,96sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,91129,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,772,840,00sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,602,67-16,12sentiment_arrow
4xL VOW3/RBI open1,911,93-6,22sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,064,12-9,77sentiment_arrow
4xS WIG20/RBI open0,840,8661,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8619,34-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,7543,203,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open10,5810,88-0,65sentiment_arrow
3xL PKN/RBI open29,4529,90-4,45sentiment_arrow
3xL PCO/RBI open2,762,80-8,73sentiment_arrow
8xL DAX/RBI open8,328,5724,68sentiment_arrow
2xL MDAX/RBI open9,689,71-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,730,74221,52sentiment_arrow
5xL GPW/RBI open35,4036,75-37,05sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,7611,98-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,422,480,00sentiment_arrow
PKN/RBI Ct16,66-0,00sentiment_arrow
2xS KGH/RBI open0,910,93-12,38sentiment_arrow
6xL ALV/RBI open35,3535,45-6,71sentiment_arrow
1xS BRN/RBI open7,657,671,32sentiment_arrow
4xL SDF/RBI open0,840,8560,00sentiment_arrow
2xS RWE/RBI open3,963,983,93sentiment_arrow
5xS OPL/RBI open0,490,51676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,381,420,00sentiment_arrow
4xL TEN/RBI open3,643,7347,35sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open2,002,06-48,74sentiment_arrow
6xL DAX/RBI open22,8523,5525,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,440,4615,38sentiment_arrow
5xL SPL/RBI open2,242,33-49,36sentiment_arrow
2xS MDAX/RBI open5,815,83-2,02sentiment_arrow
KGHX3L/RBI Zt1,881,960,00sentiment_arrow
4xS BAS/RBI open1,101,11351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,50-0,00sentiment_arrow
3xS MDAX/RBI open4,064,1111,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,187,334,99sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open215,50216,50-57,78sentiment_arrow
5xL MDAX/RBI open4,494,598,24sentiment_arrow
4xS ALE/RBI open1,951,99-30,16sentiment_arrow
3xL SAP/RBI open19,9019,9252,49sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,1521,35-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,340,3630,30sentiment_arrow
2xL ALR/RBI open19,8820,15-24,29sentiment_arrow
4xS KRU/RBI open1,361,396,72sentiment_arrow
2xL KRU/RBI open10,5610,66-7,94sentiment_arrow
3xL EUR/RBI open5,695,76-5,68sentiment_arrow
2xS IFX/RBI open2,502,51-3,65sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,462,5660,55sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open3,333,341,59sentiment_arrow
2xS CDR/RBI open1,211,23193,44sentiment_arrow
10xL SILV/RBI open1,37-230,19sentiment_arrow
4xS SAP/RBI open0,20--9,52sentiment_arrow
3xS KGH/RBI open0,170,19-26,09sentiment_arrow
5xS P911/RBI open14,3214,42-3,94sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open29,3029,65-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open4,08--67,92sentiment_arrow
3xS PKO/RBI open6,686,783,86sentiment_arrow
6xL MWIG40/RBI open31,1531,90-26,73sentiment_arrow
3xL PEO/RBI open17,3617,72-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8237,881,27sentiment_arrow
3xL DBK/RBI open151,20151,601,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,725,85-18,23sentiment_arrow
2xL EUR/RBI open0,981,00206,80sentiment_arrow
5xL XTB/RBI open14,6015,04-4,23sentiment_arrow
2xL OPL/RBI open13,9414,16-19,75sentiment_arrow
8xL WIG20/RBI open6,656,78-39,94sentiment_arrow
4xL XTB/RBI open27,2527,9050,09sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open5,555,72-1,93sentiment_arrow
5xS MDAX/RBI open1,601,6426,47sentiment_arrow
7xL BRN/RBI open0,500,54167,31sentiment_arrow
5xL KTY/RBI open6,566,79-8,77sentiment_arrow
2xS SPL/RBI open3,123,172,44sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open32,8533,10-33,76sentiment_arrow
2xL BDX/RBI open7,897,97-22,65sentiment_arrow
4xS RWE/RBI open0,940,951,61sentiment_arrow
5xL PCO/RBI open3,163,270,00sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,852,8830,77sentiment_arrow
5xL GAMES/RBI open3,283,300,30sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,383,460,00sentiment_arrow
3xS FFIN/RBI open0,730,758,45sentiment_arrow
4xS BHW/RBI open1,151,1742,11sentiment_arrow
5xL ALV/RBI open65,3065,50-2,53sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,464,511,47sentiment_arrow
GOLD/RBI Ct316,00319,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-600,00sentiment_arrow
3xL ADS/RBI open4,114,125,24sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,924,00-43,00sentiment_arrow
4xL BAS/RBI open2,482,491,43sentiment_arrow
4xL RWE/RBI open5,845,90-50,88sentiment_arrow
5xL MIL/RBI open19,4619,964,40sentiment_arrow
4xL AIR/RBI open18,0618,148,12sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open40,7040,75-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open9,9810,260,00sentiment_arrow
3xS OPL/RBI open2,292,354,50sentiment_arrow
5xL ATT/RBI open0,150,40-40,00sentiment_arrow
3xL MDAX/RBI open8,058,155,39sentiment_arrow
7xL SILV/RBI open85,9088,50-86,53sentiment_arrow
4xL PKN/RBI open28,1528,70-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,644,66-1,06sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3785,71sentiment_arrow
BRN/RBI open27,5027,605,99sentiment_arrow
2xL BHW/RBI open12,4212,54-0,32sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 049,001 069,004,02sentiment_arrow
3xL FFIN/RBI open27,2527,65-37,27sentiment_arrow
8xL BRN/RBI open0,200,241 419,05sentiment_arrow
2xS TEN/RBI open4,674,7337,63sentiment_arrow
4xS KTY/RBI open0,650,67716,42sentiment_arrow
3xL BAS/RBI open4,664,67-9,11sentiment_arrow
3xL DAX/RBI open20,4520,707,21sentiment_arrow
6xL SAP/RBI open8,328,3439,71sentiment_arrow
4xL ALV/RBI open53,8053,90-1,91sentiment_arrow
4xL DAX/RBI open22,5022,854,25sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0616,28-48,50sentiment_arrow
5xL PCO/RBI open0,591,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,067,073,90sentiment_arrow
2xS BHW/RBI open4,324,3617,95sentiment_arrow
4xL BHW/RBI open8,008,16-0,86sentiment_arrow
5xL ING/RBI open9,559,76-24,47sentiment_arrow
5xS GAMES/RBI open0,890,91205,56sentiment_arrow
5xL CDR/RBI open24,0524,650,00sentiment_arrow
RBIV.DE37,8237,940,42sentiment_arrow
2xS ALV/RBI open1,801,811,40sentiment_arrow
7xS BRN/RBI open0,320,3613,33sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,310,3320,00sentiment_arrow
6xS VOW3/RBI open0,410,42-9,52sentiment_arrow
3xL AIR/RBI open20,4520,506,31sentiment_arrow
5xL CPS/RBI open13,4013,94-6,11sentiment_arrow
4xS ADS/RBI open0,610,6258,21sentiment_arrow
2xL XTB/RBI open30,3030,651,31sentiment_arrow
5xL PEO/RBI open5,836,04-40,77sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,4817,92-12,63sentiment_arrow
4xS PZU/RBI open6,846,983,29sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 003,001 023,001,10sentiment_arrow
4xS DNP/RBI open9,319,613,05sentiment_arrow
1xS GOLD/RBI open4,194,2914,59sentiment_arrow
2xL SDF/RBI open4,714,732,39sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,100,141 290,91sentiment_arrow
2xL CPS/RBI open7,647,76-6,84sentiment_arrow
2xS KRU/RBI open4,674,720,75sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,549,772,17sentiment_arrow
4xL KGH/RBI open38,3539,45-1,98sentiment_arrow
3xS BHW/RBI open2,262,31247,77sentiment_arrow
2xS BDX/RBI open4,354,3989,12sentiment_arrow
5xL ACP/RBI open112,60117,20-0,26sentiment_arrow
2xL PKN/RBI open23,7023,95-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,811,87-14,77sentiment_arrow
5xL CBK/RBI open267,00268,50-5,05sentiment_arrow
BRN/RBI Ct0,63-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct121,00-8,13sentiment_arrow
6xS GAMES/RBI open0,440,460,00sentiment_arrow
5xL DAX/RBI open23,3523,80-41,16sentiment_arrow
3xL SIE/RBI open15,0615,1015,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,420,461 300,00sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,66-0,00sentiment_arrow
5xS BAS/RBI open0,390,4020,00sentiment_arrow
4xS PCO/RBI open4,985,120,40sentiment_arrow
4xL MBK/RBI open24,1524,85-2,78sentiment_arrow
4xS OPL/RBI open1,161,207,27sentiment_arrow
5xL EAT/RBI open8,128,378,63sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,391,42238,52sentiment_arrow
3xL ATT/RBI open1,791,820,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-3,69sentiment_arrow
4xL MIL/RBI open22,3022,75-76,80sentiment_arrow
05.01.2026 9:46:09

Graf online
Zdroj: Six Financial Information, BCPP