Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410461,26
PKN86,1486,150,35
Msft502,8503,02-0,13
Nokia4,3814,3860,99
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5325,56-0,04
10.07.2025 11:46:43
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:23:46
Brown Forman (BFb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,38 -0,04 -0,01 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 11:41:066,746,756,750,1570 465GBPLSE6,74
NP I PoOABF10.7. 11:41:0320,6320,6420,640,3933 266GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,309,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 11:05:2912,3012,3512,35-2,765 185EURVIE12,70
NP I PoOAgroton Public10.7. 11:32:094,684,704,70-1,474 608PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P31,2232,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 11:38:35P57,7657,8857,820,123 306USDNYQ57,75
NP I PoOAmbra10.7. 11:39:3921,4521,5521,551,171 783PLNWSE21,30
NP I PoOAnglo Eastern10.7. 11:11:488,388,448,38-0,484 111GBPLSE8,42
NP I PoOArcher Daniels10.7. 11:33:52P52,5355,1453,98-0,04134USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 11:24:0551,5051,7051,702,583 912PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 11:27:25P4,154,254,210,48293USDNYQ4,19
NP I PoOBarry Callebaut10.7. 11:41:43804,00806,00805,00-15,5332 451CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 11:36:273,033,053,03-0,98683EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 10:25:204,614,774,704,681 243EURGER4,54
NP I PoOBonduelle10.7. 11:36:438,298,318,31-0,244 870EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,4065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00P185,10250,00193,890,00304 776USDNYQ193,89
NP I PoOBritish American10.7. 11:41:4736,5636,5736,571,61534 631GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 11:26:54P27,2028,3928,390,25331USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55962,00970,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 11:42:00912,80913,20913,200,8418 785DKKCPH905,60
NP I PoOCloetta10.7. 11:40:1433,8233,8633,860,4761 613SEKSTO33,70
NP I PoOCoca Cola10.7. 11:26:48P112,25113,55113,30-0,02984USDNSQ113,32
NP I PoOConAgra Foods10.7. 11:40:03P20,4020,5420,520,694 229USDNYQ20,38
NP I PoOConstellation10.7. 11:25:28P169,00169,77169,300,15371USDNYQ169,04
NP I PoOCranswick PLC10.7. 11:25:4751,3051,5051,400,002 110GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 11:41:4419,5719,5819,572,19530 450GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 11:28:02758,00760,00758,00-0,261 003CHFSWX760,00
NP I PoOFleury Michon10.7. 10:27:1226,1026,6026,10-1,8888EURPAR26,60
NP I PoOFlowers Foods10.7. 2:04:00P15,5816,5015,650,002 306 583USDNYQ15,65
NP I PoOFresh Del Monte10.7. 2:04:00P32,0634,3333,130,00238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 11:35:53P50,7651,1051,02-0,352 945USDNYQ51,20
NP I PoOGreencore Group10.7. 11:23:592,322,332,320,2272 741GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 11:41:1368,4468,4868,460,77154 370EURPAR67,94
NP I PoOHain Celestial10.7. 2:00:00P1,471,691,590,001 129 085USDNSQ1,59
NP I PoOHeineken Hld10.7. 11:38:5964,7564,8064,750,9423 121EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 10:53:2026,5026,6026,502,32109PLNWSE25,90
NP I PoOHershey10.7. 2:04:00P162,00162,90161,950,003 522 780USDNYQ161,95
NP I PoOHormel Foods10.7. 2:04:00P29,2031,7231,270,003 778 295USDNYQ31,27
NP I PoOIMC10.7. 9:52:2428,6028,9028,90-1,031 290PLNWSE29,20
NP I PoOImperial Brands10.7. 11:41:3628,8628,8828,870,6773 236GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P54,43140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00111,00104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 11:21:50P78,8079,7679,290,091 034USDNYQ79,22
NP I PoOKernel Holding10.7. 11:40:1117,5217,6417,601,151 100PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 10:27:422,832,872,870,702 556PLNWSE2,85
NP I PoOKWS SAAT10.7. 10:59:0062,1062,4062,100,491 310EURGER61,80
NP I PoOLaurent-Perrier10.7. 10:56:3796,4096,8096,80-0,8264EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 11:25:47127 800,00128 800,00128 400,00-1,5364CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 11:39:2412 910,0012 940,0012 920,00-1,45868CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 11:30:0311,7011,8011,800,005 604GBPLSE11,80
NP I PoOMakarony Polskie10.7. 11:22:4318,9619,0419,040,741 379PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:23865,00895,00870,000,582EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 11:39:340,430,430,431,40351 932GBPLSE,43
NP I PoOMcCormick10.7. 2:04:00P70,9078,0072,210,002 615 413USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 11:12:581,801,851,854,5230 140PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1550,0949,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 11:37:49P66,1167,3666,66-0,28240USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 11:11:4014,0514,5514,501,75574GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 11:14:4912,5412,6412,661,771 837CHFSWX12,44
NP I PoOOtmuchow10.7. 9:00:005,105,205,201,963PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,2226,0425,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 9:10:360,981,001,00-0,9931PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 11:40:5095,9896,0096,003,58192 166EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 11:24:26P176,70177,96177,27-0,40543USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 11:41:2517 340,0017 380,0017 380,000,2337CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 11:39:551,921,931,93-0,5985 372GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 11:32:4254,7554,8054,804,4855 209EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 11:34:268,388,408,40-0,242 246PLNWSE8,42
NP I PoOSIPEF10.7. 11:21:1562,0062,2062,00-0,64682EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 11:27:3210,8510,8810,86-0,82176 220EURGER10,95
NP I PoOSunOpta10.7. 2:00:00P6,136,266,210,001 170 254USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2121,0620,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 2:04:00P55,0355,6955,080,002 702 242USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 2:04:00P56,5459,4457,770,00267 102USDNYQ57,77
NP I PoOViaGuara10.7. 11:41:110,090,100,092,80156 317PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4012,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 10:54:33650,00664,00660,001,232PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5623,9024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,000,000HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP