Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB10871088-0,09
PKN132,84132,92-0,60
Msft369,1369,150,00
Nokia7,347,3480,49
IBM238,45240,940,00
Mercedes-Benz Group AG51,6451,66-1,21
PFE27,2527,280,00
26.03.2026 9:35:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
B G Foods (BGS, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,11 6,68 0,32 7 704 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - B G Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.3. 9:20:206,286,316,28-0,325 974GBPLSE6,30
NP I PoOABF26.3. 9:30:1818,3318,3418,34-0,1618 372GBPLSE18,37
NP I PoOADECOAGRO26.3. 1:04:0014,4014,9514,700,003 157 641USDNYQ14,70
NP I PoOAEP Plantations Plc26.3. 9:02:0616,7016,8516,72-1,082 292GBPLSE16,90
NP I PoOAgrana Br26.3. 9:18:3011,3511,5011,501,32809EURVIE11,35
NP I PoOAgroton Public25.3. 18:00:584,794,904,900,00504PLNWSE4,90
NP I PoOAlico Inc26.3. 1:00:0039,5964,3640,230,0022 762USDNSQ40,23
NP I PoOAltria Group26.3. 1:04:0063,5063,8563,780,008 132 977USDNYQ63,78
NP I PoOAmbra26.3. 9:29:0818,3018,4618,461,54915PLNWSE18,18
NP I PoOArcher Daniels26.3. 1:04:0071,5072,3271,660,002 906 189USDNYQ71,66
NP I PoOASAHI BREW- ------JPYTYO1 564,50
NP I PoOAstarta Holding26.3. 9:29:1546,7547,7047,702,031 913PLNWSE46,75
NP I PoOAustevoll Sea- ------NOKOSL100,80
NP I PoOB G Foods26.3. 1:04:004,985,565,110,002 782 345USDNYQ5,11
NP I PoOBarry Callebaut26.3. 9:30:441 383,001 388,001 387,000,6599CHFSWX1 378,00
NP I PoOBeef-San23.3. 18:01:400,900,840,70-22,222 573PLNWSE,90
NP I PoOBelvedere26.3. 9:00:212,702,752,750,00200EURPAR2,75
NP I PoOBerentzen-Gruppe26.3. 9:16:513,393,523,52-0,85500EURGER3,55
NP I PoOBonduelle26.3. 9:19:388,238,298,25-0,48255EURPAR8,29
NP I PoOBongrain SA26.3. 9:30:1059,4060,0059,60-0,67122EURPAR60,00
NP I PoOBoston Beer26.3. 1:04:0090,15358,83224,270,00193 763USDNYQ224,27
NP I PoOBritish American26.3. 9:30:4443,1243,1443,12-1,1765 482GBPLSE43,63
NP I PoOBrowar Gontyniec25.3. 18:00:210,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.3. 1:04:0023,2423,7423,490,002 797 496USDNYQ23,49
NP I PoOCarlsberg26.3. 9:30:16858,00870,00872,002,1167DKKCPH854,00
NP I PoOCarlsberg AS26.3. 9:30:36792,20792,80792,600,256 431DKKCPH790,60
NP I PoOCloetta26.3. 9:30:3950,8050,9050,90-0,3916 876SEKSTO51,10
NP I PoOCoca Cola26.3. 1:00:00177,02199,84186,340,00606 338USDNSQ186,34
NP I PoOConAgra Foods26.3. 1:04:0015,1615,4115,320,0017 431 760USDNYQ15,32
NP I PoOConstellation26.3. 1:04:00148,00153,83151,560,001 431 529USDNYQ151,56
NP I PoOCranswick PLC26.3. 9:15:5751,5051,7051,500,19848GBPLSE51,40
NP I PoODanone Sp ADR25.3. 22:20:00--15,66-0,57338 342USDPNK15,66
NP I PoODiageo26.3. 9:30:3613,8013,8113,800,22182 816GBPLSE13,77
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi26.3. 9:29:03824,00829,00824,000,61345CHFSWX819,00
NP I PoOFleury Michon26.3. 9:20:1622,8023,0023,000,0070EURPAR23,00
NP I PoOFlowers Foods26.3. 1:04:008,198,318,280,006 401 870USDNYQ8,28
NP I PoOFresh Del Monte26.3. 1:04:0021,5551,0042,480,00167 675USDNYQ42,48
NP I PoOGeneral Mills26.3. 1:04:0036,1036,3436,170,0013 036 213USDNYQ36,17
NP I PoOGreencore Group26.3. 9:10:192,412,432,42-0,414 440GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone26.3. 9:30:3867,9267,9667,920,2770 170EURPAR67,74
NP I PoOHain Celestial26.3. 1:00:00-1,410,650,001 126 317USDNSQ,65
NP I PoOHeineken Hld26.3. 9:30:3661,4061,5061,400,495 614EURAEX61,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 22:20:00--38,190,4792 737USDPNK38,19
NP I PoOHelio26.3. 9:00:0146,0046,3046,001,106PLNWSE45,50
NP I PoOHershey26.3. 1:04:00210,56221,99217,000,001 170 980USDNYQ217,00
NP I PoOHormel Foods26.3. 1:04:0022,8023,2023,050,003 814 442USDNYQ23,05
NP I PoOIMC26.3. 9:00:0133,0031,9031,90-2,1521PLNWSE32,60
NP I PoOImperial Brands26.3. 9:30:1630,5430,5630,560,3633 480GBPLSE30,45
NP I PoOIngredion26.3. 1:04:0044,54116,00110,790,00602 912USDNYQ110,79
NP I PoOJapan Unsp ADR25.3. 22:20:00--18,661,8693 241USDPNK18,66
NP I PoOJM Smucker26.3. 1:04:0038,26105,3495,390,001 861 309USDNYQ95,39
NP I PoOKernel Holding26.3. 9:17:0619,3019,4019,400,52101PLNWSE19,30
NP I PoOKSG Agro25.3. 18:00:593,453,493,470,003 354PLNWSE3,47
NP I PoOKWS SAAT26.3. 9:29:5069,1069,5069,20-1,14548EURGER70,00
NP I PoOLaurent-Perrier26.3. 9:08:2785,4085,8085,600,0026EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL48,02
NP I PoOLindt Sprungli26.3. 9:30:46110 800,00111 200,00111 000,001,2812CHFSWX109 600,00
NP I PoOLindt Sprungli Participation26.3. 9:30:2710 860,0010 870,0010 860,000,65134CHFSWX10 790,00
NP I PoOM. P. Evans26.3. 9:00:0814,5514,7514,57-0,861 132GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.3. 9:00:2810,1510,3510,350,007EURPAR10,35
NP I PoOMakarony Polskie26.3. 9:14:2521,8521,9521,900,00100PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR915,00
NP I PoOManner25.3. 17:50:06103,00103,00103,003,001EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons26.3. 9:27:570,540,540,54-1,1087 226GBPLSE,54
NP I PoOMcCormick26.3. 1:04:0052,0052,7052,780,004 175 328USDNYQ52,78
NP I PoOMiko25.3. 16:30:0662,2062,6062,201,63489EURBRU62,20
NP I PoOMilkiland26.3. 9:00:011,721,731,72-0,5817PLNWSE1,73
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09228,00234,00234,000,0041CHFSWX234,00
NP I PoOMolson Coors26.3. 1:04:0041,0443,3441,270,002 222 750USDNYQ41,27
NP I PoOMondelez Intl26.3. 1:00:0056,9557,9657,430,009 431 915USDNSQ57,43
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 22:20:00--96,950,67291 002USDPNK96,95
NP I PoONichols26.3. 9:15:179,209,549,230,081 159GBPLSE9,22
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.3. 9:25:3110,5610,6610,56-2,041 547CHFSWX10,78
NP I PoOOtmuchow26.3. 9:02:095,125,325,242,345PLNWSE5,12
NP I PoOPamapol25.3. 18:01:002,232,292,29-0,431 460PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.3. 1:04:0048,6050,1849,350,003 604 997USDNYQ49,35
NP I PoOPepees26.3. 9:00:010,830,850,850,603PLNWSE,84
NP I PoOPernod-Ricard SA26.3. 9:30:4363,7463,7863,740,2518 991EURPAR63,58
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.3. 1:04:00164,30167,00165,500,003 690 320USDNYQ165,50
NP I PoOPHILIP MORRIS ČR26.3. 9:36:0019 240,0019 300,0019 240,000,7325CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK26.3. 9:28:241,811,821,820,3357 325GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,960,92-2,147 793GBPLSE,94
NP I PoORemy Cointreau26.3. 9:27:3435,3035,4035,360,283 772EURPAR35,26
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke18.3. 19:54:3561,0065,0061,002,5220EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,03
NP I PoOSeko26.3. 9:21:059,9610,0510,050,0034PLNWSE10,05
NP I PoOSIPEF26.3. 9:00:0093,4094,0094,000,8655EURBRU93,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG26.3. 9:30:2910,7610,7810,770,7536 705EURGER10,69
NP I PoOSunOpta26.3. 1:00:006,456,506,470,00514 576USDNSQ6,47
NP I PoOThe Marzetti Company26.3. 1:00:0057,35-139,860,00236 369USDNSQ139,86
NP I PoOTyson Foods26.3. 1:04:0061,4561,8461,450,001 927 797USDNYQ61,45
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal26.3. 1:04:0048,4052,5851,950,00143 882USDNYQ51,95
NP I PoOViaGuara26.3. 9:28:390,210,220,224,76110 590PLNWSE,21
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel25.3. 18:00:59856,00860,00860,000,0030PLNWSE860,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0023,0022,00-4,3560PLNWSE23,00
NP I PoOZWACK Unicum26.3. 9:05:0334 500,0035 200,0035 200,000,0031HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP