Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
Blavod Wines (BLVX.L, London)
Závěr k 27.3.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,008 0,00 0,00 1 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blavod Wines - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.3. 18:24:514,514,524,72-8,38176 292GBPLSE4,52
NP I PoOABF27.3. 19:45:0118,0518,0618,770,131 179 708GBPLSE18,06
NP I PoOADECOAGRO27.3. 23:40:11--4,11-0,48507 549USDNYQ4,11
NP I PoOAgrana Br27.3. 17:45:0016,0416,1816,180,7512 555EURVIE16,18
NP I PoOAgroton Public27.3. 18:03:522,853,103,155,996 651PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,49
NP I PoOAlico Inc27.3. 22:20:00--27,13-13,6519 588USDNSQ31,42
NP I PoOAltria Group28.3. 0:28:59--36,500,0014 679 551USDNYQ36,64
NP I PoOAmbra27.3. 18:03:5214,6514,7014,70-0,342 262PLNWSE14,70
NP I PoOAnglo Eastern27.3. 17:29:584,514,534,68-1,101 237GBPLSE4,52
NP I PoOArcher Daniels27.3. 23:40:11--33,50-2,793 277 729USDNYQ33,50
NP I PoOAryzta27.3. 17:30:470,360,370,360,288 125 555CHFSWX,36
NP I PoOASAHI BREW- ------JPYTYO3 529,00
NP I PoOAstarta Holding27.3. 18:03:5211,4011,5511,40-0,871 568PLNWSE11,40
NP I PoOB G Foods28.3. 0:17:49--16,780,361 537 960USDNYQ16,74
NP I PoOBarry Callebaut27.3. 17:30:471 845,001 910,001 845,00-3,4011 585CHFSWX1 845,00
NP I PoOBeef-San27.3. 18:03:520,410,400,36-20,0023 670PLNWSE,36
NP I PoOBelvedere27.3. 16:19:141,241,311,24-0,8059 111EURPAR1,24
NP I PoOBerentzen-Gruppe27.3. 17:29:215,245,265,22-2,619 469EURGER5,26
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle27.3. 17:35:1419,9620,7520,00-5,6621 108EURPAR20,00
NP I PoOBongrain SA27.3. 17:35:0348,7050,4049,50-0,402 215EURPAR49,70
NP I PoOBoston Beer27.3. 23:40:12--354,920,01147 315USDNYQ354,92
NP I PoOBritish American27.3. 19:18:1825,8825,8926,887,253 839 418GBPLSE25,88
NP I PoOBritvic27.3. 19:45:006,696,706,64-0,62841 238GBPLSE6,70
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,10
NP I PoOBrown Forman27.3. 23:40:12--54,50-1,411 257 498USDNYQ55,28
NP I PoOBunge Ltd27.3. 23:40:12--36,19-3,851 688 631USDNYQ37,64
NP I PoOCampbell Soup27.3. 23:40:12--44,191,383 227 405USDNYQ43,59
NP I PoOCarlsberg27.3. 16:53:02790,00806,00806,00-0,981 372DKKCPH806,00
NP I PoOCarlsberg AS27.3. 16:59:51717,20718,20718,80-2,76309 152DKKCPH718,80
NP I PoOCloetta27.3. 18:00:0222,2022,3022,30-2,87523 147SEKSTO22,96
NP I PoOCoca Cola28.3. 1:00:00--201,12-8,5684 072USDNSQ201,12
NP I PoOConAgra Foods27.3. 23:49:18--27,730,255 413 420USDNYQ27,92
NP I PoOConstellation27.3. 23:40:12--144,882,983 154 134USDNYQ144,88
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE34,78
NP I PoODanone Sp ADR27.3. 22:20:00--12,24-3,964 458 971USDPNK12,24
NP I PoODevro Plc27.3. 17:35:281,421,431,43-4,9728 150GBPLSE1,52
NP I PoODiageo27.3. 19:45:0125,1225,1326,085,885 295 506GBPLSE26,84
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,63
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,25
NP I PoOEmmi27.3. 17:30:47840,00877,00866,001,417 196CHFSWX866,00
NP I PoOFinsbury Food Gp27.3. 17:16:100,620,630,646,34556 296GBPLSE,64
NP I PoOFlowers Foods27.3. 23:40:12--19,54-0,201 257 041USDNYQ19,54
NP I PoOFresh Del Monte27.3. 23:40:12--28,81-12,06338 854USDNYQ28,81
NP I PoOFromageries BEL27.3. 16:30:12252,00280,00270,00-0,7418EURPAR270,00
NP I PoOGeneral Mills28.3. 0:35:02--51,653,646 662 196USDNYQ50,00
NP I PoOGreencore Group27.3. 18:15:501,711,711,79-4,711 709 898GBPLSE1,71
NP I PoOGrieg Seafood- ------NOKOSL95,35
NP I PoOGroupe Danone27.3. 17:35:2955,5057,2055,72-4,852 844 090EURPAR58,56
NP I PoOHain Celestial28.3. 1:00:00--25,36-1,051 061 109USDNSQ25,36
NP I PoOHeineken Hld27.3. 17:37:4265,0073,9566,10-4,48183 791EURAEX69,20
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio27.3. 18:03:527,007,907,909,722 578PLNWSE7,90
NP I PoOHershey27.3. 23:40:12--130,84-1,221 521 374USDNYQ130,84
NP I PoOHormel Foods27.3. 23:40:12--44,960,252 457 535USDNYQ44,96
NP I PoOIMC27.3. 18:03:5311,7011,9011,902,59552PLNWSE11,90
NP I PoOImperial Brands27.3. 18:48:1513,0014,0013,23-1,612 528 804GBPLSE13,44
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion27.3. 23:40:12--73,72-1,61434 273USDNYQ74,93
NP I PoOJapan Unsp ADR27.3. 22:20:00--9,172,5758 459USDPNK9,17
NP I PoOJeanjean SA27.3. 9:00:0617,3018,8018,000,001EURPAR18,00
NP I PoOJM Smucker27.3. 23:40:12--103,03-0,431 073 423USDNYQ103,03
NP I PoOKellogg27.3. 23:40:12--59,471,212 546 036USDNYQ59,47
NP I PoOKernel Holding27.3. 18:03:5434,0034,3034,05-3,5412 698PLNWSE34,05
NP I PoOKruszwica27.3. 18:03:5147,5048,0047,501,061 247PLNWSE47,50
NP I PoOKSG Agro26.3. 18:04:020,901,101,100,0050PLNWSE,90
NP I PoOKWS SAAT27.3. 17:35:2943,9544,4044,15-2,979 134EURGER44,15
NP I PoOLancaster Colony27.3. 22:20:00--133,70-2,42113 752USDNSQ137,02
NP I PoOLaurent-Perrier27.3. 14:29:1576,0077,4076,00-1,3093EURPAR76,00
NP I PoOLDC27.3. 17:35:2189,0090,4090,000,001 592EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL50,16
NP I PoOLindt Sprungli27.3. 17:30:4777 500,0080 000,0078 100,00-3,10272CHFSWX80 600,00
NP I PoOLindt Sprungli Participation27.3. 17:30:477 550,007 940,007 600,00-3,802 858CHFSWX7 900,00
NP I PoOM. P. Evans27.3. 17:35:184,694,714,70-1,011 773GBPLSE4,70
NP I PoOMakarony Polskie27.3. 18:03:555,005,105,10-0,979 726PLNWSE5,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.3. 11:30:03560,00590,00585,00-0,854EURPAR585,00
NP I PoOManner27.3. 17:45:05--105,000,0044EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL167,00
NP I PoOMarstons27.3. 18:15:020,400,400,40-8,552 061 446GBPLSE,40
NP I PoOMcCormick27.3. 23:40:12--132,290,49996 242USDNYQ132,29
NP I PoOMiko27.3. 16:31:2791,0091,5091,500,55340EURBRU91,50
NP I PoOMilkiland26.3. 18:04:010,360,380,350,001 510PLNWSE,36
NP I PoOMILKPOL27.3. 18:03:340,600,800,772,672 969PLNWSE,77
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors27.3. 23:40:11--38,06-1,453 070 616USDNYQ38,06
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 22:20:00--47,89-2,078 254 368USDNSQ48,90
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg27.3. 16:34:4997,4797,5297,52-0,12490 000CHFSWX97,52
NP I PoONestle Depository Receipt27.3. 22:20:00--102,44-0,06790 794USDPNK102,44
NP I PoONichols27.3. 17:29:0511,5311,6311,80-4,072 106GBPLSE12,30
NP I PoONorth Coast27.3. 18:03:5414,5514,7014,556,993 749PLNWSE14,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.3. 17:30:4775,0076,6076,60-2,3016 282CHFSWX78,40
NP I PoOOtmuchow27.3. 18:03:501,081,111,090,00950PLNWSE1,09
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE89,00
NP I PoOOttakringer Brau Preferred Stock27.3. 17:45:0574,0073,0073,000,007EURVIE73,00
NP I PoOOvostar Union27.3. 18:03:5271,0074,0074,50-4,4921PLNWSE74,50
NP I PoOPamapol27.3. 18:03:541,071,091,060,00108 562PLNWSE1,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.3. 23:40:12--6,36-20,507 669 848USDNYQ6,36
NP I PoOPepees27.3. 18:03:541,411,491,47-1,34501PLNWSE1,47
NP I PoOPernod Ricard Depository Receipt27.3. 22:20:00--29,08-3,14170 594USDPNK29,08
NP I PoOPernod-Ricard SA27.3. 17:35:25129,40132,00129,95-3,92604 263EURPAR129,95
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris27.3. 23:40:12--69,15-2,827 972 351USDNYQ69,15
NP I PoOPHILIP MORRIS ČR27.3. 17:00:0212 940,0013 000,0013 000,00-1,661 491CZKPSE-KOBOS13 000,00
NP I PoOPremier Foods UK27.3. 17:35:240,240,250,25-0,67346 341GBPLSE,25
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock27.3. 16:11:040,560,570,6010,00102 957GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau27.3. 17:38:45101,70104,00103,00-0,39106 746EURPAR103,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet27.3. 22:20:00--0,000,00345 731USDPNK,00
NP I PoOSalMar- ------NOKOSL355,50
NP I PoOSalzwerke23.3. 8:19:4765,0070,5070,000,0015EURFRA65,00
NP I PoOSanderson Farms28.3. 1:00:00--119,00-4,78377 697USDNSQ119,00
NP I PoOSaputo Inc- ------CADTOR34,17
NP I PoOSeko27.3. 18:03:527,758,107,75-3,13441PLNWSE7,75
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel27.3. 16:30:10175,00181,00175,00-2,7860EURBRU175,00
NP I PoOSuedzucker AG27.3. 17:35:2912,2412,3012,290,74205 318EURGER12,29
NP I PoOSunOpta28.3. 1:00:00--1,77-3,80471 001USDNSQ1,77
NP I PoOSwedish Match AB27.3. 18:00:02528,60529,00528,80-4,131 003 606SEKSTO551,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,650,65-99,70500PLNWSE220,00
NP I PoOTate & Lyle27.3. 19:28:316,076,076,02-0,881 152 883GBPLSE6,07
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ39,79
NP I PoOTyson Foods28.3. 0:22:19--58,10-4,314 273 544USDNYQ61,23
NP I PoOUnibel24.3. 11:30:22540,00600,00600,000,002EURPAR600,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV27.3. 17:39:3642,0042,8042,61-1,466 486 669EURAEX43,24
NP I PoOUniversal27.3. 23:40:11--40,96-4,77225 377USDNYQ43,01
NP I PoOVector Group27.3. 23:40:11--8,93-11,061 028 853USDNYQ10,04
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE47,40
NP I PoOWawel27.3. 18:03:54560,00570,00560,000,7245PLNWSE560,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.27.3. 18:03:515,004,984,92-1,60554PLNWSE4,92
NP I PoOZWACK Unicum27.3. 17:20:0116 250,0016 400,0016 400,000,00119HUFBUD16 400,00
NP I PoOZywiec27.3. 18:03:51472,00478,00474,00-1,2567PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP