Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Blavod Wines
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blavod Wines - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 17:35:006,876,896,880,29148 669GBPLSE6,88
NP I PoOABF30.6. 17:35:0918,9022,5020,58-1,11536 788GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00--9,140,88246 222USDNYQ9,14
NP I PoOAgrana Br30.6. 17:50:0013,2013,3513,200,0038 812EURVIE13,20
NP I PoOAgroton Public30.6. 18:01:174,634,834,84-1,026 288PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00--32,682,8050 621USDNSQ31,79
NP I PoOAltria Group1.7. 2:04:00--58,63-0,209 462 311USDNYQ58,63
NP I PoOAmbra30.6. 18:01:1721,0521,2521,050,244 050PLNWSE21,05
NP I PoOAnglo Eastern30.6. 17:35:148,728,808,80-0,9024 664GBPLSE8,80
NP I PoOArcher Daniels1.7. 2:04:00--52,781,544 198 827USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 18:01:1759,6059,8059,901,537 556PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00--4,23-3,645 881 745USDNYQ4,23
NP I PoOBarry Callebaut30.6. 17:31:10861,00894,00864,00-2,7614 451CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 17:35:203,063,153,152,619 849EURPAR3,15
NP I PoOBerentzen-Gruppe30.6. 17:36:164,444,534,441,6021 831EURGER4,44
NP I PoOBonduelle30.6. 17:35:118,508,688,560,9418 852EURPAR8,56
NP I PoOBongrain SA30.6. 17:35:1262,8064,6064,402,22869EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00--190,810,34489 313USDNYQ190,81
NP I PoOBritish American30.6. 17:35:0334,0035,4034,630,962 940 568GBPLSE34,63
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,762 200PLNWSE,07
NP I PoOBrown Forman1.7. 2:04:00--26,911,704 130 144USDNYQ26,91
NP I PoOCarlsberg30.6. 15:56:13944,00952,00950,000,64194DKKCPH950,00
NP I PoOCarlsberg AS30.6. 16:59:51897,00897,40897,400,85271 297DKKCPH897,40
NP I PoOCloetta30.6. 18:00:0033,9434,0034,041,01188 088SEKSTO34,04
NP I PoOCoca Cola1.7. 2:00:00--111,650,18916 332USDNSQ111,45
NP I PoOConAgra Foods1.7. 2:04:00--20,470,349 555 368USDNYQ20,47
NP I PoOConstellation1.7. 2:04:01--162,680,842 907 744USDNYQ162,68
NP I PoOCranswick PLC30.6. 17:35:2053,4053,6053,50-0,7460 895GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00--16,360,55170 791USDPNK16,36
NP I PoODiageo30.6. 17:35:0518,2020,0018,28-0,354 202 226GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi30.6. 17:31:10788,00805,00793,00-0,502 796CHFSWX793,00
NP I PoOFleury Michon30.6. 17:35:0524,9025,5025,500,79345EURPAR25,50
NP I PoOFlowers Foods1.7. 2:04:00--15,980,063 107 238USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00--32,421,12282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 2:04:00--51,812,557 556 508USDNYQ51,81
NP I PoOGreencore Group30.6. 17:35:082,332,412,34-1,27732 364GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone30.6. 17:35:1369,1270,0069,36-0,201 421 281EURPAR69,36
NP I PoOHain Celestial1.7. 2:00:00--1,522,011 586 412USDNSQ1,52
NP I PoOHeineken Hld30.6. 17:35:2662,1064,9563,250,16184 990EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00--43,701,33156 445USDPNK43,70
NP I PoOHelio30.6. 18:01:1726,9026,8026,901,512 311PLNWSE26,90
NP I PoOHershey1.7. 2:04:00--165,95-0,622 050 486USDNYQ165,95
NP I PoOHormel Foods1.7. 2:04:00--30,25-0,722 979 498USDNYQ30,25
NP I PoOIMC30.6. 18:01:1830,3030,8030,301,004 298PLNWSE30,30
NP I PoOImperial Brands30.6. 17:35:2628,3929,7728,771,881 389 810GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00--135,62-0,18332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00--98,202,692 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00--79,530,674 622 023USDNYQ79,53
NP I PoOKernel Holding30.6. 18:01:1917,0017,2217,00-2,7510 103PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro30.6. 18:01:182,922,982,931,386 611PLNWSE2,93
NP I PoOKWS SAAT30.6. 17:35:2362,0062,3061,706,5640 348EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00--172,770,56172 225USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 17:35:1593,6094,4093,80-0,64420EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli30.6. 17:31:10130 000,00132 600,00132 200,000,00192CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 17:31:1013 100,0013 450,0013 350,000,002 521CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 17:35:169,3011,3511,303,2082 817GBPLSE11,30
NP I PoOMakarony Polskie30.6. 18:01:1919,1619,3419,341,793 188PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08760,00895,00895,000,00114EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons30.6. 17:35:110,420,440,42-0,83736 693GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00--75,82-0,643 684 536USDNYQ75,82
NP I PoOMiko30.6. 16:30:2049,0049,5049,501,85209EURBRU49,50
NP I PoOMilkiland30.6. 18:01:171,811,851,853,352 493PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries30.6. 17:33:13220,00242,00230,00-2,54258CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00--48,091,373 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 2:00:00--67,44-0,509 028 393USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00--99,320,04225 761USDPNK99,32
NP I PoONichols30.6. 17:35:0513,7513,8513,80-0,3655 973GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 17:31:1012,8013,8212,84-3,1713 743CHFSWX12,84
NP I PoOOtmuchow30.6. 18:01:165,025,265,261,546 292PLNWSE5,26
NP I PoOPamapol27.6. 18:01:172,522,592,600,0011PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00--21,67-0,783 041 603USDNYQ21,67
NP I PoOPepees30.6. 18:01:190,830,840,840,601 811PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 17:35:0684,5086,0084,60-1,65750 575EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 2:04:00--182,130,615 254 132USDNYQ182,13
NP I PoOPHILIP MORRIS ČR30.6. 16:15:23--17 480,000,00421CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK30.6. 17:35:171,992,001,99-0,102 507 289GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 17:35:070,910,920,913,4115 841GBPLSE,91
NP I PoORemy Cointreau30.6. 17:35:1643,0044,4643,320,6079 276EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko30.6. 18:01:178,548,708,70-1,1421 988PLNWSE8,70
NP I PoOSIPEF30.6. 17:35:1063,0063,6063,600,951 727EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG30.6. 17:35:0111,1511,1711,15-0,1875 887EURGER11,15
NP I PoOSunOpta1.7. 2:00:00--5,80-1,19454 127USDNSQ5,87
NP I PoOTreeHouse Foods1.7. 2:04:00--19,42-0,36564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 2:04:00--55,941,272 489 597USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00--58,24-0,68200 930USDNYQ58,24
NP I PoOViaGuara30.6. 18:00:380,100,110,110,96131 675PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono30.6. 17:27:2811,6512,3011,801,7222 056EURPAR11,80
NP I PoOWawel30.6. 18:01:19658,00666,00666,000,0018PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,10-3,09630PLNWSE25,10
NP I PoOZWACK Unicum30.6. 12:41:50--33 000,000,0087HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP