Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB11002,52
PKN155,76155,8-1,42
Msft510,87510,962,85
Nokia8,2848,298-2,54
IBM235,19235,441,56
Mercedes-Benz Group AG46,79546,8050,91
PFE28,6628,67-1,22
03.09.2026 16:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 15:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 0,00 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.9. 16:07:385,895,925,900,8554 740GBPLSE5,85
NP I PoOABF3.9. 16:10:0520,5720,5820,591,38162 409GBPLSE20,31
NP I PoOADECOAGRO3.9. 16:10:4111,6311,6711,66-1,0287 961USDNYQ11,78
NP I PoOAEP Planta Rg3.9. 16:07:181,961,971,97-2,48264 570GBPLSE2,02
NP I PoOAgrana Br3.9. 16:02:1911,4511,5511,55-0,431 721EURVIE11,60
NP I PoOAgroton Public3.9. 15:48:504,164,204,17-2,80985PLNWSE4,29
NP I PoOAlico Inc3.9. 16:10:2940,0040,8440,840,67533USDNSQ40,26
NP I PoOAltria Group3.9. 16:10:4569,8869,8969,880,46854 588USDNYQ69,56
NP I PoOAmbra3.9. 16:08:2118,1818,2018,18-0,9811 566PLNWSE18,36
NP I PoOArcher Daniels3.9. 16:10:4683,7583,8683,77-1,89249 327USDNYQ85,38
NP I PoOASAHI BREW- ------JPYTYO1 660,00
NP I PoOAstarta Holding3.9. 16:05:4339,3539,5039,500,2511 494PLNWSE39,40
NP I PoOAustevoll Sea- ------NOKOSL87,20
NP I PoOB G Foods3.9. 16:10:473,393,403,40-1,59402 563USDNYQ3,45
NP I PoOBarry Callebaut3.9. 16:10:301 074,001 077,001 077,00-3,153 062CHFSWX1 112,00
NP I PoOBeef-San3.9. 11:00:000,980,970,97-0,5120PLNWSE,98
NP I PoOBelvedere3.9. 13:54:582,972,982,980,001 326EURPAR2,98
NP I PoOBerentzen-Gruppe3.9. 16:05:483,313,423,355,0228 126EURGER3,20
NP I PoOBonduelle3.9. 16:09:068,568,618,591,541 998EURPAR8,46
NP I PoOBongrain SA3.9. 15:08:0363,2063,4063,00-0,63519EURPAR63,40
NP I PoOBoston Beer3.9. 16:09:40173,81176,10175,35-0,013 105USDNYQ175,43
NP I PoOBritish American3.9. 16:10:4041,7241,7441,731,141 355 408GBPLSE41,26
NP I PoOBrowar Gontyniec3.9. 15:00:000,080,090,090,00550PLNWSE,09
NP I PoOBrown Forman3.9. 16:10:4627,3127,3627,32-0,35134 600USDNYQ27,38
NP I PoOCarlsberg3.9. 15:55:501 060,001 070,001 070,000,94109DKKCPH1 060,00
NP I PoOCarlsberg AS3.9. 16:10:01872,00872,40873,200,3067 250DKKCPH870,60
NP I PoOCloetta3.9. 16:10:3455,9556,0056,000,1880 777SEKSTO55,90
NP I PoOCoca Cola3.9. 16:10:44197,29199,18197,781,5028 011USDNSQ195,26
NP I PoOConAgra Foods3.9. 16:10:4715,7815,7915,76-2,401 366 895USDNYQ16,18
NP I PoOConstellation3.9. 16:10:44128,40128,56128,46-0,69331 837USDNYQ129,35
NP I PoOCranswick PLC3.9. 16:10:2752,3052,4052,40-0,3816 609GBPLSE52,60
NP I PoODanone Sp ADR3.9. 16:09:14--14,82-0,1028 026USDPNK14,83
NP I PoODiageo3.9. 16:10:4516,7016,7116,71-1,33811 531GBPLSE16,93
NP I PoOEbro Puleva- ------EURMCE18,54
NP I PoOEmmi3.9. 16:09:18836,00838,00837,00-0,24604CHFSWX839,00
NP I PoOFleury Michon3.9. 14:47:5521,6021,7021,600,00592EURPAR21,60
NP I PoOFlowers Foods3.9. 16:10:456,476,486,47-3,072 230 410USDNYQ6,68
NP I PoOFresh Del Monte3.9. 16:10:4631,6931,9731,92-2,1023 649USDNYQ32,37
NP I PoOGeneral Mills3.9. 16:10:4739,0739,0939,08-3,722 454 383USDNYQ40,58
NP I PoOGreencore Group3.9. 16:10:302,542,552,54-1,011 346 351GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL28,74
NP I PoOGroupe Danone3.9. 16:10:3063,8663,9063,88-0,59406 924EURPAR64,26
NP I PoOHain Celestial3.9. 16:10:440,680,690,690,2975 813USDNSQ,69
NP I PoOHeineken Hld3.9. 16:10:3068,0568,1068,100,0055 751EURAEX68,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR3.9. 16:09:25--42,480,435 327USDPNK42,30
NP I PoOHelio3.9. 11:22:4857,0058,0057,000,0018PLNWSE57,00
NP I PoOHershey3.9. 16:10:46173,25173,50173,36-2,34147 355USDNYQ177,43
NP I PoOHormel Foods3.9. 16:10:4421,7721,7921,78-1,25539 988USDNYQ22,05
NP I PoOIMC3.9. 15:10:1130,0030,5530,551,831 314PLNWSE30,00
NP I PoOImperial Brands3.9. 16:10:4925,3325,3425,340,64626 187GBPLSE25,18
NP I PoOIngredion3.9. 16:10:47101,16101,46101,32-1,2436 541USDNYQ102,60
NP I PoOJapan Unsp ADR3.9. 16:06:52--22,261,143 476USDPNK22,01
NP I PoOJM Smucker3.9. 16:10:47128,58128,86128,72-2,07108 307USDNYQ131,44
NP I PoOKernel Holding3.9. 14:43:1819,6019,6819,60-0,4146 874PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,40
NP I PoOKSG Agro3.9. 15:53:523,153,163,16-1,101 437PLNWSE3,20
NP I PoOKWS SAAT3.9. 16:01:2577,6077,8077,700,264 573EURGER77,50
NP I PoOLaurent-Perrier3.9. 15:58:3080,0080,6080,600,50126EURPAR80,20
NP I PoOLeroy Seafood- ------NOKOSL44,78
NP I PoOLindt Sprungli3.9. 16:03:0587 600,0087 900,0087 700,00-2,6689CHFSWX90 100,00
NP I PoOLindt Sprungli Participation3.9. 16:10:428 445,008 455,008 445,00-2,262 048CHFSWX8 640,00
NP I PoOM. P. Evans3.9. 16:08:1818,1418,2018,201,0031 293GBPLSE18,02
NP I PoOMAISON POMMERY ASSOCIES SA3.9. 15:58:359,829,949,92-1,786 989EURPAR10,10
NP I PoOMakarony Polskie3.9. 15:58:2624,4524,6024,60-1,205 072PLNWSE24,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.8. 16:30:16855,00850,00875,005,421EURPAR830,00
NP I PoOManner3.9. 13:30:25103,00101,00103,000,98100EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,68
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons3.9. 16:10:050,500,500,50-0,50698 671GBPLSE,50
NP I PoOMcCormick3.9. 16:10:4752,5252,5652,52-2,38259 893USDNYQ53,80
NP I PoOMiko3.9. 11:30:2466,5067,0067,000,7510EURBRU66,50
NP I PoOMilkiland3.9. 14:22:231,541,591,590,004 783PLNWSE1,59
NP I PoOMILKPOL26.8. 18:00:540,450,490,48-2,04216PLNWSE,49
NP I PoOMinoteries3.9. 14:55:39218,00224,00224,00-0,88202CHFSWX226,00
NP I PoOMolson Coors3.9. 16:10:4640,8440,8840,840,79217 424USDNYQ40,54
NP I PoOMondelez Intl3.9. 16:10:5161,2061,2161,23-2,02758 587USDNSQ62,45
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle3.9. 16:10:4577,8077,8177,81-1,041 025 449CHFSWX78,63
NP I PoONestle Depository Receipt3.9. 16:10:51--96,21-0,2819 583USDPNK96,53
NP I PoONichols3.9. 16:10:5011,5511,7511,560,5412 651GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.9. 16:07:3913,9014,0013,90-0,713 749CHFSWX14,00
NP I PoOOtmuchow3.9. 11:16:254,694,834,832,5591PLNWSE4,71
NP I PoOPamapol3.9. 14:41:032,122,202,12-3,64300PLNWSE2,12
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.9. 16:10:4074,6874,8574,81-1,06264 102USDNYQ75,48
NP I PoOPepees3.9. 12:30:470,780,800,800,008 007PLNWSE,80
NP I PoOPernod-Ricard SA3.9. 16:09:3762,7262,7662,70-0,70152 976EURPAR63,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris3.9. 16:09:46188,48188,74188,610,35193 006USDNYQ187,94
NP I PoOPHILIP MORRIS ČR3.9. 16:09:55--18 740,000,0070CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK3.9. 16:10:591,961,961,96-0,05588 322GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock3.9. 14:47:030,940,970,950,4216 779GBPLSE,96
NP I PoORemy Cointreau3.9. 16:07:2744,6844,9444,86-0,9716 640EURPAR45,30
NP I PoORushNet3.9. 15:30:00--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL562,00
NP I PoOSalzwerke1.9. 10:25:5560,0063,5060,500,0010EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,76
NP I PoOSeko3.9. 16:01:5211,1511,2511,250,005 707PLNWSE11,25
NP I PoOSIPEF3.9. 15:46:21104,80105,40104,80-0,382 172EURBRU105,20
NP I PoOSos Cuetara- ------EURMCE,39
NP I PoOSpadel2.9. 16:30:44360,00390,00360,000,0065EURBRU360,00
NP I PoOSuedzucker AG3.9. 15:55:2912,7012,7412,720,3251 418EURGER12,68
NP I PoOThe Marzetti Company3.9. 16:11:01108,20108,81108,75-2,5831 332USDNSQ111,37
NP I PoOTyson Foods3.9. 16:10:4552,6552,7152,65-5,661 328 172USDNYQ55,81
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal3.9. 16:10:4645,9446,2146,080,1746 117USDNYQ46,30
NP I PoOViaGuara3.9. 15:50:440,270,280,284,1254 620PLNWSE,27
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel3.9. 15:58:24702,00704,00704,00-0,28618PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.9. 11:00:0020,50-20,50-0,4910PLNWSE20,60
NP I PoOZWACK Unicum3.9. 15:45:0339 500,0039 800,0039 500,000,7776HUFBUD39 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP