Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,22
KB10511053-0,66
PKN155,06155,1-0,23
Msft482,51483,330,00
Nokia8,6968,704-1,76
IBM235,72236,640,00
Mercedes-Benz Group AG44,8344,845-0,43
PFE27,97280,00
20.08.2026 10:45:14
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 18:00:37
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,099 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.8. 10:23:096,036,076,04-0,124 548GBPLSE6,05
NP I PoOABF20.8. 10:38:5520,3120,3320,320,3622 330GBPLSE20,25
NP I PoOADECOAGRO20.8. 2:04:00P9,9210,6610,570,001 904 278USDNYQ10,57
NP I PoOAEP Planta Rg20.8. 10:37:351,941,941,940,9412 071GBPLSE1,92
NP I PoOAgrana Br20.8. 9:04:1010,9011,0011,000,92837EURVIE10,90
NP I PoOAgroton Public20.8. 9:07:404,214,354,30-1,15300PLNWSE4,35
NP I PoOAlico Inc20.8. 2:00:00P37,5063,4439,900,0016 539USDNSQ39,90
NP I PoOAltria Group20.8. 2:04:00P65,6766,0066,030,0011 094 659USDNYQ66,03
NP I PoOAmbra20.8. 10:26:4218,2418,3218,240,11612PLNWSE18,22
NP I PoOArcher Daniels20.8. 2:04:00P80,5283,1080,760,003 510 416USDNYQ80,76
NP I PoOASAHI BREW- ------JPYTYO1 655,00
NP I PoOAstarta Holding20.8. 10:34:4041,4041,4541,400,241 465PLNWSE41,30
NP I PoOAustevoll Sea- ------NOKOSL83,30
NP I PoOB G Foods20.8. 2:04:00P3,353,603,550,001 284 952USDNYQ3,55
NP I PoOBarry Callebaut20.8. 10:37:101 107,001 110,001 109,000,18309CHFSWX1 107,00
NP I PoOBeef-San18.8. 18:01:301,021,101,020,006 819PLNWSE1,02
NP I PoOBelvedere20.8. 9:12:042,983,022,97-1,661 834EURPAR3,02
NP I PoOBerentzen-Gruppe20.8. 9:36:27-3,173,173,59108EURGER3,13
NP I PoOBonduelle20.8. 9:26:158,718,768,69-1,14972EURPAR8,79
NP I PoOBongrain SA20.8. 10:38:5164,6064,8064,800,31232EURPAR64,60
NP I PoOBoston Beer20.8. 2:04:00P125,00234,44187,010,00140 784USDNYQ187,01
NP I PoOBritish American20.8. 10:40:3441,0041,0241,000,10159 826GBPLSE40,96
NP I PoOBrowar Gontyniec19.8. 18:00:370,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman20.8. 2:04:00P28,3028,5628,430,002 691 727USDNYQ28,43
NP I PoOCarlsberg20.8. 9:58:071 075,001 090,001 075,00-1,38117DKKCPH1 090,00
NP I PoOCarlsberg AS20.8. 10:40:48880,00881,00880,00-1,0333 385DKKCPH889,20
NP I PoOCloetta20.8. 10:40:2555,2555,3555,300,5525 865SEKSTO55,00
NP I PoOCoca Cola20.8. 2:00:00P182,00193,30186,840,00344 093USDNSQ186,84
NP I PoOConAgra Foods20.8. 2:04:00P16,1016,2116,220,0013 306 659USDNYQ16,22
NP I PoOConstellation20.8. 2:04:00P132,20135,58133,520,001 497 631USDNYQ133,52
NP I PoOCranswick PLC20.8. 10:31:5853,3053,5053,400,384 280GBPLSE53,20
NP I PoODanone Sp ADR19.8. 23:20:00P--15,331,59494 082USDPNK15,33
NP I PoODiageo20.8. 10:39:4117,0817,0817,081,08376 094GBPLSE16,90
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi20.8. 10:39:53836,00838,00838,000,96692CHFSWX830,00
NP I PoOFleury Michon20.8. 9:13:3121,4021,6021,400,0013EURPAR21,40
NP I PoOFlowers Foods20.8. 2:04:00P7,457,597,460,004 485 056USDNYQ7,46
NP I PoOFresh Del Monte20.8. 2:04:00P26,6142,0031,280,00290 222USDNYQ31,28
NP I PoOGeneral Mills20.8. 2:04:00P39,7339,9939,990,008 056 546USDNYQ39,99
NP I PoOGreencore Group20.8. 10:38:422,652,652,650,3822 741GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL29,22
NP I PoOGroupe Danone20.8. 10:34:0265,7465,7665,740,0949 798EURPAR65,68
NP I PoOHain Celestial20.8. 2:00:00P0,510,610,630,002 099 652USDNSQ,63
NP I PoOHeineken Hld20.8. 10:35:0567,7067,8067,75-0,1512 941EURAEX67,85
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR19.8. 23:20:00P--42,170,40747 507USDPNK42,17
NP I PoOHelio20.8. 10:34:3554,2054,8054,801,4873PLNWSE54,00
NP I PoOHershey20.8. 2:04:00P181,51190,30188,790,001 347 708USDNYQ188,79
NP I PoOHormel Foods20.8. 2:04:00P24,3724,6024,410,004 315 541USDNYQ24,41
NP I PoOIMC20.8. 10:34:1131,5032,7531,40-1,72961PLNWSE31,95
NP I PoOImperial Brands20.8. 10:40:4624,9024,9124,91-1,37177 715GBPLSE25,25
NP I PoOIngredion20.8. 2:04:00P99,99115,00107,150,00572 625USDNYQ107,15
NP I PoOJapan Unsp ADR19.8. 23:20:00P--21,840,4433 759USDPNK21,84
NP I PoOJM Smucker20.8. 2:04:00P99,34123,38122,840,001 172 936USDNYQ122,84
NP I PoOKernel Holding20.8. 10:34:3519,5419,5819,540,002 134PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,95
NP I PoOKSG Agro20.8. 10:30:503,333,383,381,65418PLNWSE3,33
NP I PoOKWS SAAT20.8. 10:28:5972,8073,1073,10-0,27776EURGER73,30
NP I PoOLaurent-Perrier20.8. 9:49:2184,8085,4085,00-0,4723EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL41,00
NP I PoOLindt Sprungli20.8. 10:08:4093 700,0094 200,0094 000,00-0,112CHFSWX94 100,00
NP I PoOLindt Sprungli Participation20.8. 10:36:509 115,009 140,009 120,00-0,11145CHFSWX9 130,00
NP I PoOM. P. Evans20.8. 10:40:2117,4617,5017,490,403 167GBPLSE17,42
NP I PoOMAISON POMMERY ASSOCIES SA20.8. 10:38:5010,0510,2010,200,49723EURPAR10,15
NP I PoOMakarony Polskie20.8. 10:40:1024,9025,0025,00-0,79770PLNWSE25,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.8. 16:30:27825,00840,00840,001,822EURPAR825,00
NP I PoOManner18.8. 17:50:05100,00101,00101,000,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR27,21
NP I PoOMarine Harvest- ------NOKOSL198,30
NP I PoOMarstons20.8. 10:37:150,520,520,520,2690 771GBPLSE,52
NP I PoOMcCormick20.8. 2:04:00P55,9257,0356,480,002 602 507USDNYQ56,48
NP I PoOMiko19.8. 16:30:1966,0067,0066,000,00132EURBRU66,00
NP I PoOMilkiland20.8. 10:37:301,481,501,480,278 127PLNWSE1,48
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries20.8. 9:01:37222,00228,00226,00-0,883CHFSWX228,00
NP I PoOMolson Coors20.8. 2:04:00P40,6143,5042,490,003 702 113USDNYQ42,49
NP I PoOMondelez Intl20.8. 2:00:00P63,6664,4464,160,006 816 290USDNSQ64,16
NP I PoOMraziarne Slad18.8. 15:48:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt19.8. 23:20:00P--99,192,03258 953USDPNK99,19
NP I PoONichols20.8. 10:33:2011,0011,2011,201,813 793GBPLSE11,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.8. 10:26:2815,3815,5415,482,652 253CHFSWX15,08
NP I PoOOtmuchow20.8. 9:00:014,804,814,890,001PLNWSE4,89
NP I PoOPamapol20.8. 9:14:442,022,082,02-3,35100PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.8. 2:04:00P73,4078,7773,910,002 068 395USDNYQ73,91
NP I PoOPepees20.8. 9:03:240,730,760,760,005PLNWSE,76
NP I PoOPernod-Ricard SA20.8. 10:40:3068,3468,3868,360,3557 743EURPAR68,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris20.8. 2:04:00P188,20190,79189,930,004 801 075USDNYQ189,93
NP I PoOPHILIP MORRIS ČR20.8. 10:43:3118 860,0018 880,0018 860,001,0715CZKPSE-KOBOS18 660,00
NP I PoOPremier Foods UK20.8. 10:37:551,961,971,960,018 891GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock19.8. 14:02:170,950,980,970,5215 356GBPLSE,96
NP I PoORemy Cointreau20.8. 10:32:1045,8246,0845,86-0,561 787EURPAR46,12
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL510,00
NP I PoOSalzwerke4.8. 10:20:5760,5063,5063,500,8324EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko20.8. 10:12:4512,2012,6012,20-1,611 162PLNWSE12,40
NP I PoOSIPEF20.8. 10:31:31101,20101,80101,801,60467EURBRU100,20
NP I PoOSos Cuetara- ------EURMCE,46
NP I PoOSpadel19.8. 14:08:08344,00356,00356,000,005EURBRU356,00
NP I PoOSuedzucker AG20.8. 10:09:5111,9411,9811,96-0,6618 331EURGER12,04
NP I PoOThe Marzetti Company20.8. 2:00:00P87,88145,00116,920,00190 743USDNSQ116,92
NP I PoOTyson Foods20.8. 2:04:00P58,2260,5858,550,002 873 518USDNYQ58,55
NP I PoOUlker Bisk Unsp ADR19.8. 23:20:00P--20,3610,05101USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal20.8. 2:04:00P44,4048,7045,190,00244 647USDNYQ45,19
NP I PoOViaGuara20.8. 10:38:020,280,290,291,76920PLNWSE,28
NP I PoOViscofan- ------EURMCE56,60
NP I PoOWawel20.8. 10:41:00710,00716,00710,000,00143PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.8. 18:01:2921,5021,5022,001,8550PLNWSE21,60
NP I PoOZWACK Unicum19.8. 16:25:32--39 100,000,000HUFBUD39 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP