Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB10520,48
PKN151,68151,760,41
Msft494,76494,90,21
Nokia9,389,390,41
IBM230,63230,850,46
Mercedes-Benz Group AG4444,010,02
PFE27,6427,65-0,05
21.09.2026 16:17:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 11:02:38
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 0,00 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.9. 16:07:106,026,046,030,1735 166GBPLSE6,02
NP I PoOABF21.9. 16:13:2818,2418,2518,241,0072 473GBPLSE18,06
NP I PoOADECOAGRO21.9. 16:13:3511,1811,2011,19-2,3683 448USDNYQ11,46
NP I PoOAEP Planta Rg21.9. 15:54:102,072,092,083,75185 151GBPLSE2,00
NP I PoOAgrana Br21.9. 14:44:2211,1511,3011,30-1,315 989EURVIE11,45
NP I PoOAgroton Public21.9. 15:59:044,114,154,15-2,24979PLNWSE4,25
NP I PoOAlico Inc21.9. 16:13:3638,8139,5739,190,824 741USDNSQ39,11
NP I PoOAltria Group21.9. 16:13:3568,5768,5868,55-1,361 197 852USDNYQ69,52
NP I PoOAmbra21.9. 16:12:1119,0219,1019,02-0,428 070PLNWSE19,10
NP I PoOArcher Daniels21.9. 16:13:3483,5883,6583,66-1,80261 673USDNYQ85,18
NP I PoOASAHI BREW- ------JPYTYO1 610,00
NP I PoOAstarta Holding21.9. 15:40:1935,5036,1536,202,849 859PLNWSE35,20
NP I PoOAustevoll Sea- ------NOKOSL82,50
NP I PoOB G Foods21.9. 16:13:312,922,932,931,39306 247USDNYQ2,88
NP I PoOBarry Callebaut21.9. 16:09:581 124,001 126,001 124,001,442 396CHFSWX1 108,00
NP I PoOBeef-San21.9. 15:02:270,841,050,95-9,525 102PLNWSE,91
NP I PoOBelvedere21.9. 14:30:002,642,692,68-0,742 273EURPAR2,70
NP I PoOBerentzen-Gruppe21.9. 16:12:035,545,565,5422,30927 506EURGER4,53
NP I PoOBonduelle21.9. 16:09:548,028,088,060,3710 133EURPAR8,03
NP I PoOBongrain SA21.9. 15:08:1856,6056,8056,800,00777EURPAR56,80
NP I PoOBoston Beer21.9. 16:13:32166,81168,91167,86-2,0513 094USDNYQ171,57
NP I PoOBritish American21.9. 16:13:2741,6841,6941,68-0,67553 012GBPLSE41,96
NP I PoOBrowar Gontyniec21.9. 11:02:380,080,090,090,002 500PLNWSE,08
NP I PoOBrown Forman21.9. 16:13:3425,8925,9125,87-0,15168 559USDNYQ25,94
NP I PoOCarlsberg21.9. 16:08:541 050,001 060,001 050,00-0,9438DKKCPH1 060,00
NP I PoOCarlsberg AS21.9. 16:12:59841,60842,00841,600,1235 751DKKCPH840,60
NP I PoOCloetta21.9. 16:09:2053,4053,5053,431,18138 651SEKSTO52,80
NP I PoOCoca Cola21.9. 16:13:31192,29192,88192,630,2756 590USDNSQ192,08
NP I PoOConAgra Foods21.9. 16:13:3515,1715,1815,180,30677 701USDNYQ15,13
NP I PoOConstellation21.9. 16:13:34117,65117,74117,70-1,07337 356USDNYQ118,97
NP I PoOCranswick PLC21.9. 16:11:3051,3051,4051,301,3814 645GBPLSE50,60
NP I PoODanone Sp ADR21.9. 16:13:06--13,77-0,2927 237USDPNK13,81
NP I PoODiageo21.9. 16:13:2316,0416,0516,04-0,11651 278GBPLSE16,06
NP I PoOEbro Puleva- ------EURMCE18,24
NP I PoOEmmi21.9. 16:08:16828,00831,00828,00-0,24481CHFSWX830,00
NP I PoOFleury Michon21.9. 15:52:4521,7021,8021,800,00407EURPAR21,80
NP I PoOFlowers Foods21.9. 16:13:325,945,955,950,08683 254USDNYQ5,94
NP I PoOFresh Del Monte21.9. 16:13:2130,3730,5430,470,2618 368USDNYQ30,38
NP I PoOGeneral Mills21.9. 16:13:3536,3236,3336,330,031 187 102USDNYQ36,32
NP I PoOGreencore Group21.9. 16:12:402,452,452,450,25218 808GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL24,98
NP I PoOGroupe Danone21.9. 16:13:2460,2660,2860,28-0,43207 369EURPAR60,54
NP I PoOHain Celestial21.9. 16:13:030,550,560,56-0,20106 403USDNSQ,56
NP I PoOHeineken Hld21.9. 16:13:0466,2566,3566,300,6173 622EURAEX65,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR21.9. 16:13:25--40,61-0,102 840USDPNK40,60
NP I PoOHelio21.9. 16:06:5755,8056,2056,00-1,06426PLNWSE56,60
NP I PoOHershey21.9. 16:13:33169,03169,26169,21-0,39135 265USDNYQ169,79
NP I PoOHormel Foods21.9. 16:13:3220,6720,6820,68-0,74265 102USDNYQ20,83
NP I PoOIMC21.9. 13:57:1129,4530,0030,000,67932PLNWSE29,80
NP I PoOImperial Brands21.9. 16:13:3824,6924,7024,69-0,92334 085GBPLSE24,92
NP I PoOIngredion21.9. 16:13:4796,9097,0796,98-0,3522 960USDNYQ97,33
NP I PoOJapan Unsp ADR21.9. 16:13:36--21,96-0,99120USDPNK21,91
NP I PoOJM Smucker21.9. 16:13:34122,53122,86122,70-0,2058 753USDNYQ122,95
NP I PoOKernel Holding21.9. 15:29:1319,6219,6819,600,2030 208PLNWSE19,56
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,95
NP I PoOKSG Agro21.9. 15:52:033,183,233,23-0,154 605PLNWSE3,24
NP I PoOKWS SAAT21.9. 15:37:0177,2077,5077,300,653 165EURGER76,80
NP I PoOLaurent-Perrier21.9. 16:12:4979,4079,6079,40-0,50187EURPAR79,80
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli21.9. 15:54:3989 500,0089 800,0089 500,00-0,4474CHFSWX89 900,00
NP I PoOLindt Sprungli Participation21.9. 16:12:508 595,008 600,008 605,00-0,121 046CHFSWX8 615,00
NP I PoOM. P. Evans21.9. 16:04:3721,9022,0021,95-0,2360 393GBPLSE22,00
NP I PoOMAISON POMMERY ASSOCIES SA21.9. 15:16:209,509,689,50-0,21175EURPAR9,52
NP I PoOMakarony Polskie21.9. 16:05:2724,1024,3024,300,001 052PLNWSE24,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 13:27:05830,00845,00830,00-1,7836EURPAR845,00
NP I PoOManner18.9. 17:49:55100,00102,00100,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR25,93
NP I PoOMarine Harvest- ------NOKOSL198,50
NP I PoOMarstons21.9. 16:09:370,460,470,471,86538 719GBPLSE,46
NP I PoOMcCormick21.9. 16:13:3449,1349,1949,160,90281 511USDNYQ48,72
NP I PoOMiko21.9. 11:37:3566,0066,5066,000,0069EURBRU66,00
NP I PoOMilkiland21.9. 16:10:031,401,411,41-1,9542 609PLNWSE1,44
NP I PoOMILKPOL26.8. 18:00:540,480,680,480,00216PLNWSE,48
NP I PoOMinoteries21.9. 15:54:14226,00228,00226,000,897CHFSWX224,00
NP I PoOMolson Coors21.9. 16:13:3337,2437,2637,25-0,75394 318USDNYQ37,53
NP I PoOMondelez Intl21.9. 16:13:3660,6560,6760,65-0,33794 712USDNSQ60,85
NP I PoOMraziarne Slad21.9. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle21.9. 16:13:2877,0477,0677,051,02675 212CHFSWX76,27
NP I PoONestle Depository Receipt21.9. 16:13:30--93,620,9624 144USDPNK92,73
NP I PoONichols21.9. 15:58:5611,1011,3511,26-0,3827 685GBPLSE11,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.9. 15:38:0312,4812,5412,541,797 197CHFSWX12,32
NP I PoOOtmuchow21.9. 9:00:024,644,784,790,002PLNWSE4,79
NP I PoOPamapol21.9. 11:28:372,202,272,270,008PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.9. 16:13:3375,6375,7675,72-1,90333 104USDNYQ77,19
NP I PoOPepees21.9. 9:11:070,760,800,810,002PLNWSE,81
NP I PoOPernod-Ricard SA21.9. 16:13:5259,4259,4659,480,07123 220EURPAR59,44
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris21.9. 16:13:35186,01186,33186,17-1,32642 919USDNYQ188,62
NP I PoOPHILIP MORRIS ČR21.9. 16:04:05--18 740,001,63237CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK21.9. 16:13:011,941,941,941,89174 401GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,30
NP I PoOREA Holdings Preferred Stock21.9. 9:49:570,930,970,95-0,052 452GBPLSE,95
NP I PoORemy Cointreau21.9. 16:05:1041,9242,0041,980,624 704EURPAR41,72
NP I PoORushNet14.9. 23:20:00--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke18.9. 16:30:0763,0066,0065,50-3,8250EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR39,82
NP I PoOSeko21.9. 16:09:5910,6510,8010,80-0,464 842PLNWSE10,85
NP I PoOSIPEF21.9. 16:05:16109,60109,80109,600,741 069EURBRU108,80
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel21.9. 11:30:22-344,00340,000,009EURBRU340,00
NP I PoOSuedzucker AG21.9. 16:11:5612,1412,1812,160,6643 393EURGER12,08
NP I PoOThe Marzetti Company21.9. 16:13:54101,45102,15101,661,8230 767USDNSQ99,92
NP I PoOTyson Foods21.9. 16:13:3552,4552,4752,46-0,57801 206USDNYQ52,77
NP I PoOUlker Bisk Unsp ADR17.9. 16:26:43--18,61-6,651USDPNK17,57
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal21.9. 16:13:3743,6843,7643,73-1,0043 198USDNYQ44,14
NP I PoOViaGuara21.9. 15:12:410,270,270,270,0035 507PLNWSE,27
NP I PoOViscofan- ------EURMCE54,20
NP I PoOWawel21.9. 16:00:13702,00708,00702,000,0053PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.9. 15:00:0020,20-20,10-3,83168PLNWSE20,90
NP I PoOZWACK Unicum21.9. 15:52:5837 600,0037 900,0037 900,00-1,56199HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP