Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992993-0,15
PKN134,44134,5-1,16
Msft2,31
Nokia12,82512,842,11
IBM-1,30
Mercedes-Benz Group AG48,948,915-0,95
PFE-0,80
16.06.2026 9:32:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 18:00:03
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 3,09 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.6. 17:35:106,396,466,450,00266 244GBPLSE6,45
NP I PoOABF16.6. 9:27:4718,8618,8818,86-2,1332 045GBPLSE19,27
NP I PoOADECOAGRO16.6. 2:04:00--10,90-6,441 113 939USDNYQ10,90
NP I PoOAEP Plantations Plc16.6. 9:25:0616,8016,8616,840,363 849GBPLSE16,78
NP I PoOAgrana Br15.6. 17:50:0011,5011,6011,500,0014 698EURVIE11,50
NP I PoOAgroton Public16.6. 9:06:204,864,994,860,213PLNWSE4,85
NP I PoOAlico Inc16.6. 2:00:00--40,31-1,2712 565USDNSQ40,31
NP I PoOAltria Group16.6. 2:04:00--69,59-3,2711 461 568USDNYQ69,59
NP I PoOAmbra16.6. 9:26:2817,1817,2417,240,351 087PLNWSE17,18
NP I PoOArcher Daniels16.6. 2:04:00--79,27-1,213 456 719USDNYQ79,27
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding16.6. 9:00:3147,0047,2047,101,07268PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,80
NP I PoOB G Foods16.6. 2:04:00--3,97-1,491 500 306USDNYQ3,97
NP I PoOBarry Callebaut16.6. 9:20:151 125,001 130,001 127,00-0,27205CHFSWX1 130,00
NP I PoOBeef-San15.6. 18:00:391,191,201,1919,00888PLNWSE1,19
NP I PoOBelvedere16.6. 9:00:002,732,742,73-0,361EURPAR2,74
NP I PoOBerentzen-Gruppe16.6. 9:20:123,283,443,42-1,161 765EURGER3,49
NP I PoOBonduelle16.6. 9:25:138,018,038,01-0,50512EURPAR8,05
NP I PoOBongrain SA16.6. 9:24:1070,0070,2070,200,0097EURPAR70,20
NP I PoOBoston Beer16.6. 2:04:00--182,660,42261 360USDNYQ182,66
NP I PoOBritish American16.6. 9:27:1945,4045,4245,41-0,7062 242GBPLSE45,73
NP I PoOBrowar Gontyniec15.6. 18:00:030,090,100,103,092 000PLNWSE,10
NP I PoOBrown Forman16.6. 2:04:00--26,94-0,262 981 053USDNYQ26,94
NP I PoOCarlsberg16.6. 9:20:261 060,001 075,001 060,000,007DKKCPH1 060,00
NP I PoOCarlsberg AS16.6. 9:26:01836,60837,20837,00-1,116 245DKKCPH846,40
NP I PoOCloetta16.6. 9:27:1448,4248,5248,52-0,219 831SEKSTO48,62
NP I PoOCoca Cola16.6. 2:00:00--185,43-1,31426 846USDNSQ185,43
NP I PoOConAgra Foods16.6. 2:04:00--13,61-0,9524 640 380USDNYQ13,61
NP I PoOConstellation16.6. 2:04:00--148,13-0,261 670 192USDNYQ148,13
NP I PoOCranswick PLC16.6. 9:18:2155,3055,5055,40-0,362 023GBPLSE55,60
NP I PoODanone Sp ADR15.6. 23:20:00--15,49-0,58734 002USDPNK15,49
NP I PoODiageo16.6. 9:27:1514,9214,9314,92-0,64110 204GBPLSE15,02
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOEmmi16.6. 9:12:57860,00865,00865,00-0,46108CHFSWX869,00
NP I PoOFleury Michon16.6. 9:26:5323,8024,0023,800,00203EURPAR23,80
NP I PoOFlowers Foods16.6. 2:04:00--7,70-1,165 497 837USDNYQ7,70
NP I PoOFresh Del Monte16.6. 2:04:00--28,79-1,20311 510USDNYQ28,79
NP I PoOGeneral Mills16.6. 2:04:00--34,27-0,708 660 041USDNYQ34,27
NP I PoOGreencore Group16.6. 9:27:472,022,022,02-0,6343 720GBPLSE2,03
NP I PoOGrieg Seafood- ------NOKOSL30,00
NP I PoOGroupe Danone16.6. 9:26:4366,0266,0666,06-0,6035 927EURPAR66,46
NP I PoOHain Celestial16.6. 2:00:00--0,59-6,08847 531USDNSQ,59
NP I PoOHeineken Hld16.6. 9:26:4463,3063,4063,35-0,8611 012EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.6. 23:20:00--40,69-0,4195 729USDPNK40,69
NP I PoOHelio16.6. 9:25:4650,0051,2051,202,4022PLNWSE50,00
NP I PoOHershey16.6. 2:04:00--181,11-0,302 984 279USDNYQ181,11
NP I PoOHormel Foods16.6. 2:04:00--24,58-0,693 878 392USDNYQ24,58
NP I PoOIMC16.6. 9:27:3635,0536,0035,95-2,57313PLNWSE36,90
NP I PoOImperial Brands16.6. 9:27:5627,9427,9527,950,1433 998GBPLSE27,91
NP I PoOIngredion16.6. 2:04:00--101,51-0,081 082 073USDNYQ101,51
NP I PoOJapan Unsp ADR15.6. 23:20:00--18,88-2,5855 645USDPNK18,88
NP I PoOJM Smucker16.6. 2:04:00--115,94-0,471 190 184USDNYQ115,94
NP I PoOKernel Holding16.6. 9:25:5519,1619,3619,16-1,441 043PLNWSE19,44
NP I PoOKSG Agro16.6. 9:20:103,563,613,610,002 275PLNWSE3,61
NP I PoOKWS SAAT16.6. 9:25:3768,1068,3068,100,001 057EURGER68,10
NP I PoOLaurent-Perrier16.6. 9:05:0488,4088,6088,400,0013EURPAR88,40
NP I PoOLeroy Seafood- ------NOKOSL41,90
NP I PoOLindt Sprungli16.6. 9:26:3693 100,0093 300,0093 200,00-0,219CHFSWX93 400,00
NP I PoOLindt Sprungli Participation16.6. 9:17:279 085,009 095,009 100,00-0,3392CHFSWX9 130,00
NP I PoOM. P. Evans16.6. 9:09:1615,6416,2615,69-0,43615GBPLSE15,76
NP I PoOMAISON POMMERY ASSOCIES SA16.6. 9:20:1711,2511,4011,401,33126EURPAR11,25
NP I PoOMakarony Polskie16.6. 9:27:5122,0022,6022,000,461 993PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,000,0017EURPAR850,00
NP I PoOManner15.6. 17:50:06102,00102,00102,000,0032EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,92
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons16.6. 9:16:290,490,500,49-0,3061 908GBPLSE,49
NP I PoOMcCormick16.6. 2:04:00--47,87-2,213 799 633USDNYQ47,87
NP I PoOMiko15.6. 16:43:5469,50-69,003,761 432EURBRU69,00
NP I PoOMilkiland16.6. 9:00:011,651,701,702,91111PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries16.6. 9:07:36234,00242,00242,00-0,8230CHFSWX244,00
NP I PoOMolson Coors16.6. 2:04:00--40,89-1,662 802 683USDNYQ40,89
NP I PoOMondelez Intl16.6. 2:00:00--61,50-2,3710 084 657USDNSQ61,50
NP I PoOMraziarne Slad15.6. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.6. 23:20:00--99,58-0,67251 797USDPNK99,58
NP I PoONichols16.6. 9:22:429,529,949,92-0,4039GBPLSE9,96
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.6. 9:00:4713,9814,0614,020,292CHFSWX13,98
NP I PoOOtmuchow16.6. 9:20:104,945,045,101,1941PLNWSE5,04
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.6. 2:04:00--39,66-5,322 358 630USDNYQ39,66
NP I PoOPepees16.6. 9:01:470,790,830,830,0010PLNWSE,83
NP I PoOPernod-Ricard SA16.6. 9:27:1363,0463,0863,00-0,3830 397EURPAR63,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris16.6. 2:04:00--181,81-1,356 070 479USDNYQ181,81
NP I PoOPHILIP MORRIS ČR16.6. 9:20:3118 480,0018 640,0018 500,000,0030CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK16.6. 9:25:292,022,032,02-0,3027 302GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock15.6. 17:35:280,960,980,980,0032 713GBPLSE,98
NP I PoORemy Cointreau16.6. 9:23:4444,2444,4844,36-1,381 980EURPAR44,98
NP I PoORushNet12.6. 23:20:00--0,000,001 193 872USDPNK,00
NP I PoOSalMar- ------NOKOSL548,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,87
NP I PoOSeko16.6. 9:23:0311,6011,7011,700,86868PLNWSE11,60
NP I PoOSIPEF16.6. 9:00:1393,3094,2093,800,86138EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel15.6. 11:30:11360,00360,00362,000,003EURBRU362,00
NP I PoOSuedzucker AG16.6. 9:23:5110,9811,0610,98-0,726 252EURGER11,06
NP I PoOThe Marzetti Company16.6. 2:00:00--108,69-2,62389 483USDNSQ108,69
NP I PoOTyson Foods16.6. 2:04:00--57,30-0,233 564 145USDNYQ57,30
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal16.6. 2:04:00--53,33-1,11267 925USDNYQ53,33
NP I PoOViaGuara16.6. 9:28:000,280,290,2916,80407 230PLNWSE,24
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel16.6. 9:04:54728,00740,00726,00-0,273PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.15.6. 18:00:3921,3022,8021,40-6,1440PLNWSE21,40
NP I PoOZWACK Unicum16.6. 9:05:0836 900,0037 000,0037 000,000,002HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP