Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB979,5980,5-0,46
PKN142,32142,41,72
Msft388,04388,50,00
Nokia10,7810,795-0,42
IBM288289,250,00
Mercedes-Benz Group AG44,00544,020,03
PFE24,2424,290,00
13.07.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 18:00:11
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 0,00 0,00 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.7. 10:00:586,356,396,370,616 860GBPLSE6,33
NP I PoOABF13.7. 10:03:3120,0320,0520,050,8619 080GBPLSE19,88
NP I PoOADECOAGRO11.7. 2:04:00P10,3510,5910,310,00534 240USDNYQ10,31
NP I PoOAEP Planta Rg13.7. 10:01:441,641,661,66-1,3016 918GBPLSE1,68
NP I PoOAgrana Br13.7. 9:04:2611,6011,7511,60-0,43700EURVIE11,65
NP I PoOAgroton Public13.7. 9:20:335,015,095,01-1,382 001PLNWSE5,08
NP I PoOAlico Inc11.7. 2:00:00P40,7564,2341,160,0018 916USDNSQ41,16
NP I PoOAltria Group11.7. 2:04:00P71,2872,7671,790,007 335 178USDNYQ71,79
NP I PoOAmbra13.7. 10:04:4117,8617,9217,90-0,562 519PLNWSE18,00
NP I PoOArcher Daniels11.7. 2:04:00P79,1780,7580,410,002 970 793USDNYQ80,41
NP I PoOASAHI BREW- ------JPYTYO1 581,00
NP I PoOAstarta Holding13.7. 10:01:2244,5044,7044,50-0,56397PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods11.7. 2:04:00P3,843,973,930,001 226 812USDNYQ3,93
NP I PoOBarry Callebaut13.7. 10:03:181 105,001 108,001 106,000,55689CHFSWX1 100,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere13.7. 9:00:232,952,962,960,0030EURPAR2,96
NP I PoOBerentzen-Gruppe13.7. 9:02:363,233,343,330,001EURGER3,33
NP I PoOBonduelle13.7. 9:55:418,068,098,080,25378EURPAR8,06
NP I PoOBongrain SA13.7. 9:29:5565,0065,4065,00-0,61139EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P70,72234,44176,790,00214 686USDNYQ176,79
NP I PoOBritish American13.7. 10:04:4844,1144,1344,12-1,12114 301GBPLSE44,62
NP I PoOBrowar Gontyniec10.7. 18:00:110,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman11.7. 2:04:00P25,0427,1726,170,002 245 239USDNYQ26,17
NP I PoOCarlsberg13.7. 9:02:011 110,001 115,001 110,00-1,33116DKKCPH1 125,00
NP I PoOCarlsberg AS13.7. 10:03:25919,00919,60919,20-0,1510 595DKKCPH920,60
NP I PoOCloetta13.7. 10:04:1248,4248,5448,54-0,7030 896SEKSTO48,88
NP I PoOCoca Cola11.7. 2:00:00P177,01185,00179,300,00594 258USDNSQ179,30
NP I PoOConAgra Foods11.7. 2:04:00P13,8413,8913,830,0011 361 506USDNYQ13,83
NP I PoOConstellation11.7. 2:04:00P130,22135,00134,060,002 133 173USDNYQ134,06
NP I PoOCranswick PLC13.7. 10:04:1655,2055,3055,300,003 262GBPLSE55,30
NP I PoODanone Sp ADR10.7. 23:20:00P--16,52-0,12233 055USDPNK16,52
NP I PoODiageo13.7. 10:03:3115,3415,3515,350,69148 452GBPLSE15,24
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOEmmi13.7. 9:59:07886,00890,00890,000,45283CHFSWX886,00
NP I PoOFleury Michon13.7. 9:49:0021,8022,0022,000,46772EURPAR21,90
NP I PoOFlowers Foods11.7. 2:04:00P8,028,508,340,004 912 002USDNYQ8,34
NP I PoOFresh Del Monte11.7. 2:04:00P27,5731,5328,300,00294 291USDNYQ28,30
NP I PoOGeneral Mills11.7. 2:04:00P36,2236,5036,220,008 322 369USDNYQ36,22
NP I PoOGreencore Group13.7. 9:59:172,032,042,030,8987 060GBPLSE2,02
NP I PoOGrieg Seafood- ------NOKOSL29,14
NP I PoOGroupe Danone13.7. 10:01:5072,2672,2872,32-0,1452 217EURPAR72,42
NP I PoOHain Celestial11.7. 2:00:00P0,540,630,570,00773 167USDNSQ,57
NP I PoOHeineken Hld13.7. 10:04:2269,0569,1069,050,157 049EURAEX68,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR11.7. 2:10:00P--43,491,751 090 214USDPNK43,49
NP I PoOHelio13.7. 9:26:3057,0058,0058,001,75278PLNWSE57,00
NP I PoOHershey11.7. 2:04:00P173,00175,00173,660,002 420 716USDNYQ173,66
NP I PoOHormel Foods11.7. 2:04:00P24,1324,6224,730,002 651 249USDNYQ24,73
NP I PoOIMC13.7. 9:00:3935,0035,5035,50-0,4215PLNWSE35,65
NP I PoOImperial Brands13.7. 10:04:4127,0027,0227,01-0,4435 541GBPLSE27,13
NP I PoOIngredion11.7. 2:04:00P92,95107,7498,750,00513 461USDNYQ98,75
NP I PoOJapan Unsp ADR10.7. 23:20:00P--18,98-0,3252 969USDPNK18,98
NP I PoOJM Smucker11.7. 2:04:00P107,00114,58111,600,00947 130USDNYQ111,60
NP I PoOKernel Holding13.7. 10:04:0719,0619,1619,04-1,244 696PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,75
NP I PoOKSG Agro13.7. 9:52:123,443,483,450,293 325PLNWSE3,44
NP I PoOKWS SAAT13.7. 9:59:0773,4073,7073,70-0,41882EURGER74,00
NP I PoOLaurent-Perrier13.7. 9:48:0485,0085,2085,200,0037EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL39,34
NP I PoOLindt Sprungli13.7. 9:53:4194 700,0095 200,0094 800,000,118CHFSWX94 700,00
NP I PoOLindt Sprungli Participation13.7. 10:01:409 245,009 260,009 255,000,05157CHFSWX9 250,00
NP I PoOM. P. Evans13.7. 10:03:1215,7815,8415,78-0,882 784GBPLSE15,92
NP I PoOMAISON POMMERY ASSOCIES SA13.7. 9:00:2310,7010,9010,85-0,46181EURPAR10,90
NP I PoOMakarony Polskie13.7. 10:02:0326,7027,0027,000,371 024PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL185,70
NP I PoOMarstons13.7. 10:01:070,550,550,551,94118 560GBPLSE,54
NP I PoOMcCormick11.7. 2:04:00P51,9054,4952,450,003 391 719USDNYQ52,45
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,50
NP I PoOMilkiland13.7. 10:02:411,591,631,60-0,253 231PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 9:01:57236,00246,00246,000,0010CHFSWX246,00
NP I PoOMolson Coors11.7. 2:04:00P38,7540,0339,170,003 246 716USDNYQ39,17
NP I PoOMondelez Intl11.7. 2:00:00P57,7859,3358,830,006 428 333USDNSQ58,83
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--103,10-0,01506 315USDPNK103,10
NP I PoONichols13.7. 9:15:519,449,649,460,0077GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.7. 9:42:0915,6215,8215,74-0,88673CHFSWX15,88
NP I PoOOtmuchow13.7. 9:00:024,724,724,720,001PLNWSE4,72
NP I PoOPamapol13.7. 9:00:022,102,202,202,80100PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00P52,2154,4553,180,001 692 593USDNYQ53,18
NP I PoOPepees13.7. 9:00:02-0,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA13.7. 10:04:1363,6863,7263,72-0,7558 462EURPAR64,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris11.7. 2:04:00P177,66182,60181,620,004 384 502USDNYQ181,62
NP I PoOPHILIP MORRIS ČR13.7. 9:52:0817 900,0018 000,0018 000,000,117CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK13.7. 10:04:141,991,991,99-0,2046 150GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 9:40:470,940,980,97-0,02275GBPLSE,96
NP I PoORemy Cointreau13.7. 10:03:4743,7644,0843,900,922 308EURPAR43,50
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke9.7. 12:32:3459,0062,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,53
NP I PoOSeko13.7. 10:03:4911,7011,8511,850,42911PLNWSE11,80
NP I PoOSIPEF13.7. 9:58:0490,3090,7090,500,00426EURBRU90,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 16:30:05422,00440,00430,000,47105EURBRU430,00
NP I PoOSuedzucker AG13.7. 10:04:3011,1411,1611,160,183 056EURGER11,14
NP I PoOThe Marzetti Company11.7. 2:00:00P88,88-114,800,00183 305USDNSQ114,80
NP I PoOTyson Foods11.7. 2:04:00P57,0159,4257,830,002 925 867USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal11.7. 2:04:00P50,5254,0051,620,00228 207USDNYQ51,62
NP I PoOViaGuara13.7. 10:04:390,250,260,26-11,76390 322PLNWSE,29
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel13.7. 9:27:14708,00714,00710,000,007PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.10.7. 18:00:4621,8021,8021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum13.7. 9:30:4138 000,0038 500,0038 500,000,0048HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP