Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021308-0,23
KB989,5990,50,10
PKN146,02146,060,12
Msft1,38
Nokia8,8068,824-4,05
IBM3,72
Mercedes-Benz Group AG45,69545,71-0,32
PFE1,29
17.07.2026 9:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 17:59:18
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0955 -2,55 0,00 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 9:06:166,556,606,560,481 474GBPLSE6,53
NP I PoOABF17.7. 9:25:5320,3020,3220,311,2523 220GBPLSE20,06
NP I PoOADECOAGRO17.7. 2:04:00--9,93-3,12604 890USDNYQ9,93
NP I PoOAEP Planta Rg17.7. 9:25:411,661,681,680,006 484GBPLSE1,68
NP I PoOAgrana Br17.7. 9:04:0611,3511,5011,350,00150EURVIE11,35
NP I PoOAgroton Public17.7. 9:17:234,814,874,811,261 010PLNWSE4,75
NP I PoOAlico Inc17.7. 2:00:00--41,120,5316 685USDNSQ41,12
NP I PoOAltria Group17.7. 2:04:00--73,033,5610 532 930USDNYQ73,03
NP I PoOAmbra17.7. 9:22:0718,1218,2018,12-0,44554PLNWSE18,20
NP I PoOArcher Daniels17.7. 2:04:00--83,000,852 183 633USDNYQ83,00
NP I PoOASAHI BREW- ------JPYTYO1 583,00
NP I PoOAstarta Holding17.7. 9:25:5343,1043,6543,05-1,15211PLNWSE43,55
NP I PoOAustevoll Sea- ------NOKOSL83,90
NP I PoOB G Foods17.7. 2:04:00--3,821,602 296 596USDNYQ3,82
NP I PoOBarry Callebaut17.7. 9:25:001 160,001 164,001 160,000,871 075CHFSWX1 150,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere17.7. 9:06:102,912,932,93-0,34559EURPAR2,94
NP I PoOBerentzen-Gruppe16.7. 10:52:463,203,293,260,9333EURGER3,25
NP I PoOBonduelle17.7. 9:04:438,358,398,360,00721EURPAR8,36
NP I PoOBongrain SA17.7. 9:15:2263,4063,6063,600,3265EURPAR63,40
NP I PoOBoston Beer17.7. 2:04:00--182,507,35463 729USDNYQ182,50
NP I PoOBritish American17.7. 9:25:5346,7646,7846,753,09209 345GBPLSE45,35
NP I PoOBrowar Gontyniec16.7. 17:59:180,090,100,10-2,55350PLNWSE,10
NP I PoOBrown Forman17.7. 2:04:00--25,963,552 680 484USDNYQ25,96
NP I PoOCarlsberg17.7. 9:04:531 135,001 140,001 145,001,78134DKKCPH1 125,00
NP I PoOCarlsberg AS17.7. 9:25:14948,40949,00948,401,4514 116DKKCPH934,80
NP I PoOCloetta17.7. 9:25:3955,9556,1056,101,0819 913SEKSTO55,50
NP I PoOCoca Cola17.7. 2:00:00--182,453,07456 023USDNSQ182,45
NP I PoOConAgra Foods17.7. 2:04:00--14,472,7022 378 729USDNYQ14,47
NP I PoOConstellation17.7. 2:04:00--135,723,102 766 886USDNYQ135,72
NP I PoOCranswick PLC17.7. 9:24:4455,0055,2055,000,00697GBPLSE55,00
NP I PoODanone Sp ADR16.7. 23:20:00--16,671,28222 641USDPNK16,67
NP I PoODiageo17.7. 9:25:4715,9615,9715,961,01201 133GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi17.7. 9:21:18897,00899,00899,000,111 274CHFSWX898,00
NP I PoOFleury Michon17.7. 9:05:0721,9022,0022,000,4676EURPAR21,90
NP I PoOFlowers Foods17.7. 2:04:00--8,654,854 810 858USDNYQ8,65
NP I PoOFresh Del Monte17.7. 2:04:00--29,352,37387 844USDNYQ29,35
NP I PoOGeneral Mills17.7. 2:04:00--38,703,9815 438 132USDNYQ38,70
NP I PoOGreencore Group17.7. 9:25:042,202,212,200,7319 092GBPLSE2,19
NP I PoOGrieg Seafood- ------NOKOSL29,82
NP I PoOGroupe Danone17.7. 9:24:4273,7073,7473,701,2953 278EURPAR72,76
NP I PoOHain Celestial17.7. 2:00:00--0,58-1,04427 133USDNSQ,58
NP I PoOHeineken Hld17.7. 9:25:1471,2071,2571,151,1421 615EURAEX70,35
NP I PoOHeineken NV10.6. 13:00:051 600,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.7. 23:20:00--44,011,0379 994USDPNK44,01
NP I PoOHelio17.7. 9:02:4453,2054,4054,603,0210PLNWSE53,00
NP I PoOHershey17.7. 2:04:00--174,722,611 375 940USDNYQ174,72
NP I PoOHormel Foods17.7. 2:04:00--25,712,233 918 604USDNYQ25,71
NP I PoOIMC17.7. 9:19:5833,8534,0034,000,0027PLNWSE34,00
NP I PoOImperial Brands17.7. 9:25:4928,6828,7028,692,2879 802GBPLSE28,05
NP I PoOIngredion17.7. 2:04:00--102,243,10574 370USDNYQ102,24
NP I PoOJapan Unsp ADR16.7. 23:20:00--19,091,3862 570USDPNK19,09
NP I PoOJM Smucker17.7. 2:04:00--113,974,541 499 290USDNYQ113,97
NP I PoOKernel Holding17.7. 9:08:0219,1219,2419,12-0,62200PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,55
NP I PoOKSG Agro17.7. 9:24:383,413,433,41-0,58700PLNWSE3,43
NP I PoOKWS SAAT16.7. 17:35:0872,9073,6072,900,006 584EURGER72,90
NP I PoOLaurent-Perrier17.7. 9:00:2885,8086,0086,00-0,2324EURPAR86,20
NP I PoOLeroy Seafood- ------NOKOSL40,78
NP I PoOLindt Sprungli17.7. 9:23:5099 800,00100 100,0099 800,001,2230CHFSWX98 600,00
NP I PoOLindt Sprungli Participation17.7. 9:25:259 800,009 820,009 820,001,87790CHFSWX9 640,00
NP I PoOM. P. Evans17.7. 9:17:4816,4816,5816,56-0,727 328GBPLSE16,68
NP I PoOMAISON POMMERY ASSOCIES SA17.7. 9:00:2310,5010,8510,853,334EURPAR10,50
NP I PoOMakarony Polskie17.7. 9:22:1925,2525,4025,400,00411PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 12:25:16835,00840,00835,00-0,6014EURPAR835,00
NP I PoOManner16.7. 17:50:0598,00101,00101,003,065EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,33
NP I PoOMarine Harvest- ------NOKOSL197,90
NP I PoOMarstons17.7. 9:23:590,560,570,560,7753 396GBPLSE,56
NP I PoOMcCormick17.7. 2:04:00--52,903,893 453 212USDNYQ52,90
NP I PoOMiko16.7. 16:30:2266,0066,0066,00-1,49269EURBRU66,00
NP I PoOMilkiland17.7. 9:08:521,601,601,60-0,122 315PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,530,500,0010PLNWSE,50
NP I PoOMinoteries16.7. 15:35:55236,00242,00242,000,0010CHFSWX242,00
NP I PoOMolson Coors17.7. 2:04:00--41,785,483 902 304USDNYQ41,78
NP I PoOMondelez Intl17.7. 2:00:00--61,424,6013 166 858USDNSQ61,42
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00--104,780,90367 625USDPNK104,78
NP I PoONichols17.7. 9:21:309,589,989,930,93500GBPLSE9,84
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 9:25:1516,4216,5816,44-0,12587CHFSWX16,46
NP I PoOOtmuchow17.7. 9:02:034,604,884,790,00115PLNWSE4,79
NP I PoOPamapol16.7. 17:59:552,012,132,130,009 453PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 2:04:00--60,943,712 323 958USDNYQ60,94
NP I PoOPepees17.7. 9:08:410,770,780,780,52199PLNWSE,78
NP I PoOPernod-Ricard SA17.7. 9:25:5266,6266,6666,660,9123 013EURPAR66,06
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.7. 2:04:00--189,844,955 852 912USDNYQ189,84
NP I PoOPHILIP MORRIS ČR17.7. 9:00:5018 120,0018 320,0018 320,000,882CZKPSE-KOBOS18 160,00
NP I PoOPremier Foods UK17.7. 9:22:351,931,941,94-0,0519 342GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock16.7. 12:00:190,940,980,982,08744GBPLSE,96
NP I PoORemy Cointreau17.7. 9:25:5546,3246,4846,461,003 024EURPAR46,00
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL491,00
NP I PoOSalzwerke16.7. 15:23:1660,5064,5061,504,2430EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,93
NP I PoOSeko17.7. 9:04:3211,6511,7511,65-0,8550PLNWSE11,75
NP I PoOSIPEF17.7. 9:11:0291,4092,2091,300,22619EURBRU91,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.7. 16:30:00412,00420,00412,000,4914EURBRU410,00
NP I PoOSuedzucker AG17.7. 9:25:0211,8011,8611,86-0,3419 033EURGER11,90
NP I PoOThe Marzetti Company17.7. 2:00:00--109,854,15395 033USDNSQ109,85
NP I PoOTyson Foods17.7. 2:04:00--57,830,633 266 268USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal17.7. 2:04:00--53,024,62497 815USDNYQ53,02
NP I PoOViaGuara17.7. 9:13:570,240,240,24-0,8241PLNWSE,24
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel17.7. 9:10:24706,00712,00706,000,003PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.7. 17:59:5223,0022,5021,600,00828PLNWSE21,60
NP I PoOZWACK Unicum17.7. 9:16:5038 200,0038 300,0038 300,000,0028HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP