Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
Browar Gontyniec (BROP.WA, Warsaw)
Závěr k 26.10.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,089 -1,11 0,00 1 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.10. 18:09:114,934,944,94-1,4952 603GBPLSE4,94
NP I PoOABF26.10. 18:51:2916,5020,9017,340,22734 244GBPLSE17,26
NP I PoOADECOAGRO27.10. 1:04:00--4,94-0,8098 798USDNYQ4,94
NP I PoOAgrana Br23.10. 17:45:0016,0016,2016,00-2,5614 268EURVIE16,00
NP I PoOAgroton Public26.10. 18:04:014,004,094,090,4921 438PLNWSE4,09
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK19,59
NP I PoOAlico Inc26.10. 22:20:00--30,62-0,976 091USDNSQ30,62
NP I PoOAltria Group27.10. 1:04:00--38,57-1,317 152 807USDNYQ38,57
NP I PoOAmbra26.10. 18:04:0117,2517,3017,30-4,422 663PLNWSE17,30
NP I PoOAnglo Eastern26.10. 17:29:504,924,944,95-1,003 001GBPLSE4,93
NP I PoOArcher Daniels27.10. 1:04:00--51,19-1,312 491 500USDNYQ51,19
NP I PoOAryzta26.10. 17:30:020,530,540,53-14,6419 532 761CHFSWX,53
NP I PoOASAHI BREW- ------JPYTYO3 566,00
NP I PoOAstarta Holding26.10. 18:04:0121,1021,7021,802,3534 286PLNWSE21,80
NP I PoOB G Foods27.10. 1:04:00--27,89-1,03607 562USDNYQ27,89
NP I PoOBarry Callebaut26.10. 17:30:021 992,001 994,001 996,00-0,705 269CHFSWX1 996,00
NP I PoOBeef-San1.10. 18:04:510,390,300,37-5,1313 168PLNWSE,39
NP I PoOBelvedere26.10. 17:35:281,381,441,44-0,1412 169EURPAR1,44
NP I PoOBerentzen-Gruppe26.10. 17:36:165,305,365,30-2,5711 201EURGER5,30
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle26.10. 17:35:0118,6019,0218,721,9610 997EURPAR18,72
NP I PoOBongrain SA26.10. 17:35:0450,8051,8051,00-1,161 654EURPAR51,00
NP I PoOBoston Beer27.10. 1:04:00--1 047,57-3,99290 797USDNYQ1 047,57
NP I PoOBritish American26.10. 18:33:2625,7425,7525,900,702 019 642GBPLSE25,75
NP I PoOBritvic26.10. 18:37:247,008,517,953,60448 272GBPLSE7,94
NP I PoOBrowar Gontyniec26.10. 18:03:370,100,090,09-1,1119 899PLNWSE,09
NP I PoOBrown Forman27.10. 1:04:00--72,76-2,20694 355USDNYQ72,76
NP I PoOBunge Ltd27.10. 1:04:00--55,69-0,591 139 358USDNYQ55,69
NP I PoOCampbell Soup27.10. 1:04:01--48,29-0,542 015 353USDNYQ48,29
NP I PoOCarlsberg26.10. 16:43:40914,00916,00916,00-1,29595DKKCPH916,00
NP I PoOCarlsberg AS26.10. 16:59:49844,20844,80845,80-0,96156 055DKKCPH845,80
NP I PoOCloetta26.10. 18:00:0222,1222,1622,10-3,582 023 016SEKSTO22,10
NP I PoOCoca Cola26.10. 22:20:00--241,23-2,5429 984USDNSQ241,23
NP I PoOConAgra Foods27.10. 1:04:00--37,55-1,182 821 386USDNYQ37,55
NP I PoOConstellation27.10. 1:04:01--174,97-2,501 294 518USDNYQ174,97
NP I PoOCranswick PLC26.10. 18:53:5533,0036,0033,880,3157 024GBPLSE33,84
NP I PoODanone Sp ADR26.10. 22:19:58--11,89-2,302 113 304USDPNK11,89
NP I PoODevro Plc26.10. 18:24:131,551,551,55-1,0236 814GBPLSE1,55
NP I PoODiageo26.10. 18:48:1125,5028,0026,07-1,181 472 956GBPLSE26,00
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE20,30
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi26.10. 17:30:02870,50871,50870,00-0,743 003CHFSWX870,00
NP I PoOFinsbury Food Gp26.10. 17:00:350,540,540,543,01226 978GBPLSE,54
NP I PoOFlowers Foods27.10. 1:04:00--24,15-0,41635 168USDNYQ24,15
NP I PoOFresh Del Monte27.10. 1:04:00--24,38-2,6065 700USDNYQ24,38
NP I PoOFromageries BEL26.10. 16:30:28300,00308,00302,00-0,6677EURPAR302,00
NP I PoOGeneral Mills27.10. 1:04:01--60,98-1,292 652 072USDNYQ60,98
NP I PoOGreencore Group26.10. 18:58:170,801,420,96-6,53578 833GBPLSE,96
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone26.10. 17:36:0050,3451,0050,54-1,131 311 513EURPAR50,54
NP I PoOHain Celestial26.10. 23:17:28--34,28-0,65666 137USDNSQ34,90
NP I PoOHeineken Hld26.10. 17:35:2669,0072,0070,40-1,05104 051EURAEX70,40
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR26.10. 22:19:58--47,64-1,00329 218USDPNK47,64
NP I PoOHelio26.10. 18:04:0110,3010,509,90-8,33869PLNWSE9,90
NP I PoOHershey27.10. 1:04:00--144,20-1,46610 599USDNYQ144,20
NP I PoOHormel Foods27.10. 1:04:00--49,45-0,321 350 447USDNYQ49,45
NP I PoOChaoda Modern Depository Receipt6.10. 23:20:00--0,2935,452 500USDPNK,29
NP I PoOIMC26.10. 18:04:0212,5512,7512,752,8213 605PLNWSE12,75
NP I PoOImperial Brands26.10. 18:54:0112,5013,6813,001,631 299 696GBPLSE13,00
NP I PoOIngredion27.10. 1:04:01--76,43-0,23487 387USDNYQ76,43
NP I PoOJapan Unsp ADR26.10. 22:19:58--9,530,5324 510USDPNK9,53
NP I PoOJeanjean SA26.10. 14:02:2320,0020,4020,20-0,9874EURPAR20,20
NP I PoOJM Smucker27.10. 1:04:01--115,10-0,38672 877USDNYQ115,10
NP I PoOKellogg27.10. 1:04:00--65,70-1,591 413 065USDNYQ65,70
NP I PoOKernel Holding26.10. 18:04:0339,4039,5539,40-2,2327 000PLNWSE39,40
NP I PoOKruszwica26.10. 18:04:0053,4053,6053,40-0,371 235PLNWSE53,40
NP I PoOKSG Agro26.10. 18:04:021,301,271,3023,81112 013PLNWSE1,30
NP I PoOKWS SAAT26.10. 17:35:1863,7064,5064,60-1,3715 452EURGER64,60
NP I PoOLancaster Colony27.10. 0:27:19--177,60-2,1194 750USDNSQ179,13
NP I PoOLaurent-Perrier26.10. 17:37:3770,8071,4070,800,00319EURPAR70,80
NP I PoOLDC26.10. 17:35:0297,4099,0098,80-1,20817EURPAR98,80
NP I PoOLeroy Seafood- ------NOKOSL46,38
NP I PoOLindt Sprungli26.10. 17:30:0280 200,0080 500,0080 700,00-0,8661CHFSWX80 700,00
NP I PoOLindt Sprungli Participation26.10. 17:30:027 415,007 425,007 425,00-0,801 166CHFSWX7 425,00
NP I PoOM. P. Evans26.10. 17:35:015,455,555,50-3,51191GBPLSE5,50
NP I PoOMakarony Polskie26.10. 18:04:045,805,905,950,852 303PLNWSE5,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.10. 17:29:56585,00595,00595,000,008EURPAR595,00
NP I PoOManner15.10. 17:45:05103,00108,00108,000,004EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL156,20
NP I PoOMarstons26.10. 18:21:010,510,510,512,291 928 430GBPLSE,51
NP I PoOMcCormick27.10. 1:04:00--194,06-1,22267 775USDNYQ194,06
NP I PoOMiko26.10. 17:14:3692,0095,5092,500,54154EURBRU92,50
NP I PoOMilkiland26.10. 18:04:010,590,650,65-1,825 200PLNWSE,65
NP I PoOMILKPOL20.10. 18:03:311,301,451,7937,694 000PLNWSE1,30
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX338,00
NP I PoOMolson Coors27.10. 1:04:00--34,88-2,241 528 160USDNYQ34,88
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.10. 23:13:37--55,48-2,446 983 485USDNSQ55,23
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg26.10. 16:40:35106,76106,74106,760,19163 000CHFSWX106,76
NP I PoONestle Depository Receipt26.10. 22:19:58--117,61-0,53166 172USDPNK117,61
NP I PoONichols26.10. 17:35:2810,0510,1510,10-5,612 668GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.10. 17:30:0268,1068,3068,30-0,2910 056CHFSWX68,30
NP I PoOOtmuchow26.10. 18:03:591,251,321,321,545PLNWSE1,32
NP I PoOOttakringer Brau22.10. 17:45:06125,00-125,000,007EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock23.10. 17:45:0569,5068,0068,000,00122EURVIE68,00
NP I PoOOvostar Union26.10. 18:04:0159,0062,0063,502,421PLNWSE63,50
NP I PoOPamapol26.10. 18:04:031,351,361,37-1,4434 028PLNWSE1,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.10. 1:04:00--5,11-6,585 513 604USDNYQ5,11
NP I PoOPepees26.10. 18:04:031,291,351,350,00293PLNWSE1,35
NP I PoOPernod Ricard Depository Receipt26.10. 22:19:58--34,65-1,51746 865USDPNK34,65
NP I PoOPernod-Ricard SA26.10. 17:36:19146,00147,00146,40-1,01424 724EURPAR146,40
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris27.10. 1:04:01--73,65-1,075 055 874USDNYQ73,65
NP I PoOPHILIP MORRIS ČR26.10. 16:25:12--13 480,000,001 323CZKPSE-KOBOS13 480,00
NP I PoOPremier Foods UK26.10. 17:30:340,950,950,950,69612 512GBPLSE,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock26.10. 17:07:370,580,590,62-0,8130 000GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,04
NP I PoORemy Cointreau26.10. 17:37:32151,40152,50152,00-0,9139 399EURPAR152,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.10. 22:19:58--0,000,0074 951USDPNK,00
NP I PoOSalMar- ------NOKOSL472,20
NP I PoOSalzwerke26.10. 17:21:3068,0074,0072,00-2,703EURFRA72,00
NP I PoOSanderson Farms26.10. 22:20:00--125,73-3,99254 130USDNSQ125,73
NP I PoOSaputo Inc- ------CADTOR34,06
NP I PoOSeko26.10. 18:04:018,508,808,600,00230PLNWSE8,60
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel23.10. 16:30:17176,00184,00184,000,00147EURBRU176,00
NP I PoOSuedzucker AG26.10. 17:35:0212,5112,5212,48-2,50299 483EURGER12,48
NP I PoOSunOpta27.10. 0:10:01--7,40-4,73549 664USDNSQ7,46
NP I PoOSwedish Match AB26.10. 18:00:02679,40679,60678,40-0,50476 899SEKSTO678,40
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle26.10. 18:09:116,306,306,30-1,83899 763GBPLSE6,30
NP I PoOTreeHouse Foods27.10. 1:04:00--40,78-3,25366 463USDNYQ40,78
NP I PoOTyson Foods27.10. 1:04:00--57,46-4,312 212 623USDNYQ57,46
NP I PoOUnibel22.10. 16:30:28600,00675,00615,002,502EURPAR600,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV26.10. 17:36:4050,3451,0050,60-0,982 904 709EURAEX50,60
NP I PoOUniversal27.10. 1:04:00--41,95-0,5266 990USDNYQ41,95
NP I PoOVector Group27.10. 1:04:00--10,370,58421 857USDNYQ10,37
NP I PoOViaGuara26.10. 18:03:360,390,400,40-14,8958 754PLNWSE,40
NP I PoOViscofan- ------EURMCE54,55
NP I PoOWawel26.10. 18:04:03524,00528,00524,00-0,38891PLNWSE524,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.10. 18:04:004,524,864,783,02254PLNWSE4,78
NP I PoOZWACK Unicum26.10. 17:20:0016 400,0016 600,0016 400,000,3123HUFBUD16 400,00
NP I PoOZywiec26.10. 18:04:00470,00472,00472,000,0050PLNWSE472,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP