Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312450,16
KB982985,50,98
PKN126,16126,24-0,28
Msft380380,352,01
Nokia11,37511,395-1,47
IBM279,86280,9-0,55
Mercedes-Benz Group AG43,62543,635-0,65
PFE24,1324,140,25
01.07.2026 15:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 15:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 0,00 0,00 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 15:08:566,276,296,28-0,7957 715GBPLSE6,33
NP I PoOABF1.7. 15:14:4519,0919,1019,10-3,85922 643GBPLSE19,86
NP I PoOADECOAGRO1.7. 15:04:59P9,009,529,49-0,634 795USDNYQ9,55
NP I PoOAEP Planta Rg1.7. 15:13:351,501,511,512,73135 403GBPLSE1,47
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br1.7. 14:34:5911,9512,1011,951,2715 808EURVIE11,80
NP I PoOAgroton Public1.7. 14:49:384,905,004,90-3,161 593PLNWSE5,06
NP I PoOAlico Inc1.7. 11:52:15P40,0066,1942,282,202USDNSQ41,37
NP I PoOAltria Group1.7. 15:13:16P71,5072,6572,230,3912 526USDNYQ71,95
NP I PoOAmbra1.7. 15:07:4018,1418,3818,381,887 272PLNWSE18,04
NP I PoOArcher Daniels1.7. 15:09:39P76,2077,8876,950,722 540USDNYQ76,40
NP I PoOASAHI BREW- ------JPYTYO1 548,00
NP I PoOAstarta Holding1.7. 15:00:3747,5047,8047,800,632 303PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL77,50
NP I PoOB G Foods1.7. 15:13:48P3,924,003,94-1,011 625USDNYQ3,98
NP I PoOBarry Callebaut1.7. 15:14:361 139,001 141,001 140,001,692 028CHFSWX1 121,00
NP I PoOBeef-San22.6. 17:59:480,771,151,1853,25500PLNWSE,77
NP I PoOBelvedere1.7. 14:51:292,932,952,950,683 136EURPAR2,93
NP I PoOBerentzen-Gruppe1.7. 12:55:433,293,423,401,801 193EURGER3,29
NP I PoOBonduelle1.7. 15:11:177,617,657,640,5310 504EURPAR7,60
NP I PoOBongrain SA1.7. 14:52:2065,8066,0066,00-0,90316EURPAR66,60
NP I PoOBoston Beer1.7. 14:39:51P172,50199,94177,030,0020USDNYQ177,03
NP I PoOBritish American1.7. 15:14:4246,1946,2146,20-1,22656 394GBPLSE46,77
NP I PoOBrowar Gontyniec1.7. 15:00:000,090,100,100,002 200PLNWSE,09
NP I PoOBrown Forman1.7. 14:52:06P26,0026,7526,750,381 049USDNYQ26,65
NP I PoOCarlsberg1.7. 14:38:431 035,001 045,001 045,000,00118DKKCPH1 045,00
NP I PoOCarlsberg AS1.7. 15:12:36855,00856,00855,20-0,1977 638DKKCPH856,80
NP I PoOCloetta1.7. 15:07:5948,1048,1648,08-2,24129 923SEKSTO49,18
NP I PoOCoca Cola1.7. 15:11:38P190,00194,00190,990,04183USDNSQ190,92
NP I PoOConAgra Foods1.7. 15:13:08P13,4713,7213,621,1962 965USDNYQ13,46
NP I PoOConstellation1.7. 15:14:44P142,20144,50144,463,8616 395USDNYQ139,09
NP I PoOCranswick PLC1.7. 15:05:1655,1055,2055,200,3642 942GBPLSE55,00
NP I PoODanone Sp ADR1.7. 14:07:52P--16,25-0,552 907 624USDPNK16,34
NP I PoODiageo1.7. 15:14:2214,8714,8814,88-2,301 464 644GBPLSE15,23
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi1.7. 15:08:37867,00871,00868,00-1,48612CHFSWX881,00
NP I PoOFleury Michon1.7. 15:13:0421,9022,0022,000,00542EURPAR22,00
NP I PoOFlowers Foods1.7. 15:11:28P7,907,947,930,3816 643USDNYQ7,90
NP I PoOFresh Del Monte1.7. 14:39:51P26,6131,2327,910,00758USDNYQ27,91
NP I PoOGeneral Mills1.7. 15:14:38P36,5636,7536,725,52280 932USDNYQ34,80
NP I PoOGreencore Group1.7. 15:14:131,991,991,99-0,20357 456GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL27,34
NP I PoOGroupe Danone1.7. 15:14:0571,8871,9071,880,20403 124EURPAR71,74
NP I PoOHain Celestial1.7. 14:39:50P0,560,610,560,00104USDNSQ,56
NP I PoOHeineken Hld1.7. 15:10:3266,8066,9066,850,1543 146EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--41,97-0,7139 337USDPNK41,97
NP I PoOHelio1.7. 12:52:0750,8051,0052,00-0,38204PLNWSE52,20
NP I PoOHershey1.7. 14:58:42P175,00180,00175,990,31829USDNYQ175,45
NP I PoOHormel Foods1.7. 15:13:35P24,7924,9924,860,165 311USDNYQ24,82
NP I PoOIMC1.7. 14:22:2735,0035,5535,00-0,712 460PLNWSE35,25
NP I PoOImperial Brands1.7. 15:13:5927,6627,6727,66-0,82336 475GBPLSE27,89
NP I PoOIngredion1.7. 14:58:51P90,0096,0094,64-0,071 198USDNYQ94,71
NP I PoOJapan Unsp ADR30.6. 23:20:00P--18,38-2,23104 806USDPNK18,38
NP I PoOJM Smucker1.7. 15:07:31P112,50117,22112,500,00198 581USDNYQ112,50
NP I PoOKernel Holding1.7. 14:44:4919,5019,5419,50-0,107 992PLNWSE19,52
NP I PoOKerry Group- ------EURISE80,35
NP I PoOKSG Agro1.7. 14:48:143,443,453,440,731 081PLNWSE3,42
NP I PoOKWS SAAT1.7. 15:02:3367,5067,8067,500,153 142EURGER67,40
NP I PoOLaurent-Perrier1.7. 14:02:1684,8085,2084,800,241 612EURPAR84,60
NP I PoOLeroy Seafood- ------NOKOSL38,30
NP I PoOLindt Sprungli1.7. 15:11:5995 700,0096 100,0096 100,000,1064CHFSWX96 000,00
NP I PoOLindt Sprungli Participation1.7. 15:11:529 390,009 400,009 395,00-0,05717CHFSWX9 400,00
NP I PoOM. P. Evans1.7. 15:13:0515,0615,1215,07-0,4650 967GBPLSE15,14
NP I PoOMAISON POMMERY ASSOCIES SA1.7. 15:07:0710,6010,8010,70-1,381 672EURPAR10,85
NP I PoOMakarony Polskie1.7. 15:12:0123,8524,1023,85-0,839 032PLNWSE24,05
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.6. 16:43:01830,00845,00845,000,0063EURPAR845,00
NP I PoOManner1.7. 13:30:21100,00-99,00-1,9850EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR30,51
NP I PoOMarine Harvest- ------NOKOSL182,80
NP I PoOMarstons1.7. 15:12:450,510,520,510,98463 844GBPLSE,51
NP I PoOMcCormick1.7. 15:14:43P50,5051,3451,281,715 095USDNYQ50,42
NP I PoOMiko30.6. 16:30:0564,5065,0065,000,0036EURBRU65,00
NP I PoOMilkiland1.7. 14:03:301,621,631,621,259 951PLNWSE1,60
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries1.7. 15:02:13236,00238,00236,00-0,8428CHFSWX238,00
NP I PoOMolson Coors1.7. 14:51:49P38,8639,7538,93-0,083 356USDNYQ38,96
NP I PoOMondelez Intl1.7. 15:14:30P57,2859,2858,270,74117 638USDNSQ57,84
NP I PoOMraziarne Slad30.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 14:22:08P--101,29-1,363USDPNK102,69
NP I PoONichols1.7. 15:01:199,609,629,610,787 251GBPLSE9,54
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 14:54:1514,6214,7814,700,001 802CHFSWX14,70
NP I PoOOtmuchow1.7. 9:00:014,774,995,000,201PLNWSE4,99
NP I PoOPamapol1.7. 9:00:012,242,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 14:59:48P45,3747,5045,800,622 114USDNYQ45,52
NP I PoOPepees1.7. 9:00:010,760,760,76-1,30438PLNWSE,77
NP I PoOPernod-Ricard SA1.7. 15:14:1962,5262,5462,52-2,10210 130EURPAR63,86
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris1.7. 15:13:19P180,25183,14180,920,015 533USDNYQ180,91
NP I PoOPHILIP MORRIS ČR1.7. 15:15:0417 740,0017 800,0017 760,000,34113CZKPSE-KOBOS17 700,00
NP I PoOPremier Foods UK1.7. 15:13:332,022,032,03-0,78260 793GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock1.7. 10:30:300,940,980,970,0040 940GBPLSE,96
NP I PoORemy Cointreau1.7. 15:06:4641,7241,8241,74-3,117 606EURPAR43,08
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL463,20
NP I PoOSalzwerke29.6. 17:12:4461,5064,5064,00-0,83198EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko1.7. 15:12:5011,6511,7511,75-0,423 700PLNWSE11,80
NP I PoOSIPEF1.7. 15:08:2291,3091,5091,30-0,87766EURBRU92,10
NP I PoOSos Cuetara- ------EURMCE,30
NP I PoOSpadel1.7. 11:30:11-380,00376,000,00100EURBRU376,00
NP I PoOSuedzucker AG1.7. 15:13:4310,4410,4610,44-0,5748 971EURGER10,50
NP I PoOThe Marzetti Company1.7. 14:39:50P114,50117,76114,160,0091USDNSQ114,16
NP I PoOTyson Foods1.7. 15:06:30P57,2558,0057,530,494 029USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39P--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal1.7. 14:39:50P51,8153,0052,170,00134USDNYQ52,17
NP I PoOViaGuara1.7. 14:26:230,320,320,326,67554 849PLNWSE,30
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel1.7. 14:26:18706,00712,00710,000,28105PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.1.7. 15:00:0021,8022,9021,90-3,95233PLNWSE22,80
NP I PoOZWACK Unicum1.7. 14:12:0937 100,0037 500,0037 200,00-0,8034HUFBUD37 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP