Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612770,00
KB115911600,26
PKN92,5892,590,11
Msft484,35484,55-1,53
Nokia5,3025,306-0,75
IBM3103120,14
Mercedes-Benz Group AG60,7760,8-0,51
PFE25,4325,440,43
10.12.2025 13:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 11:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 0,00 90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.12. 13:19:506,286,306,280,8461 491GBPLSE6,23
NP I PoOABF10.12. 13:22:0421,0321,0521,03-0,6069 280GBPLSE21,16
NP I PoOADECOAGRO10.12. 13:11:59P7,607,707,70-7,453 370USDNYQ8,32
NP I PoOAEP Plantations Plc10.12. 13:09:0213,4013,5513,42-1,348 547GBPLSE13,60
NP I PoOAgrana Br10.12. 13:09:3411,7011,7511,70-0,432 619EURVIE11,75
NP I PoOAgroton Public10.12. 13:21:505,405,485,40-1,82616PLNWSE5,50
NP I PoOAlico Inc10.12. 13:03:32P35,9357,1936,00-0,391USDNSQ36,14
NP I PoOAltria Group10.12. 13:19:30P58,2758,3058,270,151 489USDNYQ58,18
NP I PoOAmbra10.12. 13:22:3617,1417,1817,18-0,463 555PLNWSE17,26
NP I PoOArcher Daniels10.12. 12:29:58P58,0058,6458,100,05234USDNYQ58,07
NP I PoOASAHI BREW- ------JPYTYO1 756,00
NP I PoOAstarta Holding10.12. 12:58:5545,8045,9545,952,111 734PLNWSE45,00
NP I PoOAustevoll Sea- ------NOKOSL89,50
NP I PoOB G Foods10.12. 13:12:31P4,634,654,640,00300USDNYQ4,64
NP I PoOBarry Callebaut10.12. 13:22:201 169,001 173,001 173,00-2,413 501CHFSWX1 202,00
NP I PoOBeef-San10.12. 11:15:060,500,620,629,82510PLNWSE,56
NP I PoOBelvedere10.12. 9:00:092,892,902,900,001EURPAR2,90
NP I PoOBerentzen-Gruppe10.12. 11:07:253,623,673,670,551 716EURGER3,64
NP I PoOBonduelle10.12. 12:48:3610,0410,1010,08-0,202 636EURPAR10,10
NP I PoOBongrain SA10.12. 12:14:1757,2057,6057,40-0,35169EURPAR57,60
NP I PoOBoston Beer10.12. 2:04:00P187,01200,88196,010,00128 355USDNYQ196,01
NP I PoOBritish American10.12. 13:26:4343,4443,4643,450,98587 885GBPLSE43,03
NP I PoOBrowar Gontyniec10.12. 11:00:000,080,090,090,001 000PLNWSE,08
NP I PoOBrown Forman10.12. 11:40:11P29,5129,9329,51-0,472USDNYQ29,65
NP I PoOCarlsberg10.12. 13:25:08910,00916,00910,00-0,6644DKKCPH916,00
NP I PoOCarlsberg AS10.12. 13:14:34805,40806,00806,000,0227 457DKKCPH805,80
NP I PoOCloetta10.12. 13:21:5338,4438,4838,50-0,4144 715SEKSTO38,66
NP I PoOCoca Cola10.12. 2:00:00P163,28164,86163,230,00452 699USDNSQ163,23
NP I PoOConAgra Foods10.12. 13:00:00P17,1517,1617,130,06268USDNYQ17,12
NP I PoOConstellation10.12. 13:26:07P142,50143,70143,00-0,26271USDNYQ143,37
NP I PoOCranswick PLC10.12. 13:18:4650,9051,1051,000,7923 442GBPLSE50,60
NP I PoODanone Sp ADR9.12. 23:20:00P--17,58-0,79182 005USDPNK17,58
NP I PoODiageo10.12. 13:26:4416,0116,0216,02-0,061 201 075GBPLSE16,03
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOEmmi10.12. 13:09:59702,00704,00703,00-0,851 385CHFSWX709,00
NP I PoOFleury Michon10.12. 11:47:3125,9026,0025,90-0,38337EURPAR26,00
NP I PoOFlowers Foods10.12. 13:00:10P10,5910,6710,630,38228USDNYQ10,59
NP I PoOFresh Del Monte10.12. 2:04:00P36,2537,7436,770,00231 143USDNYQ36,77
NP I PoOGeneral Mills10.12. 13:16:56P45,6045,8345,710,152 055USDNYQ45,64
NP I PoOGreencore Group10.12. 13:24:262,432,432,43-0,61629 476GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL75,45
NP I PoOGroupe Danone10.12. 13:26:2975,6075,6475,60-0,08203 985EURPAR75,66
NP I PoOHain Celestial10.12. 13:00:27P1,021,051,051,9418 373USDNSQ1,03
NP I PoOHeineken Hld10.12. 13:13:4459,7559,8059,750,2541 698EURAEX59,60
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.12. 23:20:00P--39,13-1,24105 209USDPNK39,13
NP I PoOHelio10.12. 10:12:3733,2034,6034,702,06303PLNWSE34,00
NP I PoOHershey10.12. 13:23:10P176,65179,99178,30-0,27258USDNYQ178,78
NP I PoOHormel Foods10.12. 12:17:31P23,5123,9023,680,215USDNYQ23,63
NP I PoOIMC10.12. 12:59:2628,4028,7028,701,77464PLNWSE28,20
NP I PoOImperial Brands10.12. 13:25:3133,0933,1133,11-0,0376 184GBPLSE33,12
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion10.12. 13:00:08P102,50120,35106,280,002USDNYQ106,28
NP I PoOJapan Unsp ADR9.12. 23:20:00P--18,44-0,11578 213USDPNK18,44
NP I PoOJM Smucker10.12. 2:04:00P99,0099,8899,400,001 233 446USDNYQ99,40
NP I PoOKellanova10.12. 13:17:08P83,4583,4983,450,001 313USDNYQ83,45
NP I PoOKernel Holding10.12. 13:06:4119,8620,0019,961,841 380PLNWSE19,60
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro10.12. 9:16:253,673,803,820,531 051PLNWSE3,80
NP I PoOKWS SAAT10.12. 12:58:1864,6064,8064,50-1,381 767EURGER65,40
NP I PoOLaurent-Perrier10.12. 11:47:3493,4093,8093,60-0,21416EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,68
NP I PoOLindt Sprungli10.12. 13:18:51116 000,00116 400,00116 200,00-1,0253CHFSWX117 400,00
NP I PoOLindt Sprungli Participation10.12. 13:26:0411 610,0011 630,0011 620,00-0,09319CHFSWX11 630,00
NP I PoOM. P. Evans10.12. 13:13:0212,6012,7012,600,002 345GBPLSE12,60
NP I PoOMakarony Polskie10.12. 13:24:4621,9022,1021,95-3,738 340PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 16:30:17910,00920,00915,000,003EURPAR915,00
NP I PoOManner9.12. 17:50:05104,00104,00102,000,0023EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR25,80
NP I PoOMarine Harvest- ------NOKOSL236,40
NP I PoOMarstons10.12. 13:26:130,590,590,591,38142 700GBPLSE,58
NP I PoOMcCormick10.12. 11:14:01P63,3164,2163,700,351USDNYQ63,48
NP I PoOMiko10.12. 11:30:2454,6055,0055,001,1077EURBRU54,40
NP I PoOMilkiland10.12. 13:07:541,771,791,79-0,2839 596PLNWSE1,79
NP I PoOMILKPOL26.11. 17:59:550,600,740,75-6,25550PLNWSE,80
NP I PoOMinoteries9.12. 11:14:39224,00226,00226,000,00157CHFSWX226,00
NP I PoOMolson Coors10.12. 10:51:50P45,0045,2545,250,0715USDNYQ45,22
NP I PoOMondelez Intl10.12. 13:26:17P54,0154,4954,120,02839USDNSQ54,11
NP I PoOMraziarne Slad9.12. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.12. 23:20:00P--96,640,04387 723USDPNK96,64
NP I PoONichols10.12. 13:03:439,549,729,62-0,416 205GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.12. 13:20:5910,8210,9410,88-2,6815 003CHFSWX11,18
NP I PoOOtmuchow10.12. 13:10:204,444,564,45-0,224 150PLNWSE4,46
NP I PoOPamapol9.12. 18:00:202,562,622,600,003 078PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.12. 13:00:00P31,4532,0231,510,19300USDNYQ31,45
NP I PoOPepees10.12. 9:00:010,910,930,90-3,74103PLNWSE,94
NP I PoOPernod-Ricard SA10.12. 13:26:3873,5873,6273,58-0,16130 338EURPAR73,70
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris10.12. 13:12:59P150,50150,81150,750,25194USDNYQ150,37
NP I PoOPHILIP MORRIS ČR10.12. 13:08:5818 420,0018 500,0018 480,000,3313CZKPSE-KOBOS18 420,00
NP I PoOPremier Foods UK10.12. 13:22:361,741,741,74-0,2268 263GBPLSE1,75
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock10.12. 12:48:060,971,011,00-0,5025 244GBPLSE,99
NP I PoORemy Cointreau10.12. 13:15:2835,3035,3835,30-1,7841 803EURPAR35,94
NP I PoORushNet9.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOSalMar- ------NOKOSL605,50
NP I PoOSalzwerke26.11. 21:55:3261,0065,0060,000,0075EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR39,01
NP I PoOSeko10.12. 13:17:018,648,768,76-0,451 254PLNWSE8,80
NP I PoOSIPEF10.12. 12:55:0681,4081,8081,400,49795EURBRU81,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel10.12. 11:30:10228,00234,00234,000,006EURBRU234,00
NP I PoOSuedzucker AG10.12. 13:21:169,539,549,54-0,2119 065EURGER9,56
NP I PoOSunOpta10.12. 2:00:00P3,423,853,770,001 039 257USDNSQ3,77
NP I PoOThe Marzetti Company10.12. 13:04:00P158,20159,41159,991,122USDNSQ158,22
NP I PoOTreeHouse Foods10.12. 2:04:00P23,5524,1023,750,00973 183USDNYQ23,75
NP I PoOTyson Foods10.12. 11:16:43P55,6056,4555,68-0,4111USDNYQ55,91
NP I PoOUlker Bisk Unsp ADR9.12. 23:20:00P--25,15-2,48100USDPNK25,15
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.12. 13:24:5255,0955,1055,10-0,72344 565EURAEX55,50
NP I PoOUniversal10.12. 2:04:00P52,8053,5052,800,00152 962USDNYQ52,80
NP I PoOViaGuara10.12. 13:13:470,220,220,2217,771 891 896PLNWSE,19
NP I PoOViscofan- ------EURMCE52,40
NP I PoOVrank Pomm Mono10.12. 11:58:1211,4011,5011,40-0,44482EURPAR11,45
NP I PoOWawel10.12. 13:21:52692,00694,00690,00-0,2910PLNWSE692,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.12. 11:00:0021,0020,5020,50-0,49149PLNWSE20,60
NP I PoOZWACK Unicum10.12. 13:21:3733 000,0033 200,0033 200,000,0097HUFBUD33 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP