Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,24
KB9839840,05
PKN138,1138,142,16
Msft382,31382,52-1,63
Nokia10,17510,19-2,12
IBM298,42298,8-2,39
Mercedes-Benz Group AG44,72544,74-2,69
PFE24,1124,130,21
08.07.2026 15:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 0,00 0,00 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 15:18:206,426,446,43-0,2842 210GBPLSE6,45
NP I PoOABF8.7. 15:21:5219,4519,4619,47-1,19186 722GBPLSE19,70
NP I PoOADECOAGRO8.7. 15:21:23P9,829,909,822,089 075USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 15:23:201,591,611,610,63130 134GBPLSE1,60
NP I PoOAgrana Br8.7. 15:02:4611,6011,7011,60-1,691 854EURVIE11,80
NP I PoOAgroton Public8.7. 13:13:364,895,015,010,00448PLNWSE5,01
NP I PoOAlico Inc8.7. 14:22:35P40,0045,1042,160,3137USDNSQ42,03
NP I PoOAltria Group8.7. 15:23:48P72,8073,3973,060,1437 206USDNYQ72,96
NP I PoOAmbra8.7. 15:10:5617,9217,9417,94-0,114 294PLNWSE17,96
NP I PoOArcher Daniels8.7. 15:19:18P79,2579,8979,882,1510 893USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 15:04:1645,1045,7045,700,776 655PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 15:05:52P4,004,064,021,772 140USDNYQ3,95
NP I PoOBarry Callebaut8.7. 15:21:551 184,001 186,001 185,00-0,751 507CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 14:13:042,932,942,940,003 368EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 13:17:223,233,333,340,605 921EURGER3,32
NP I PoOBonduelle8.7. 15:15:148,018,058,061,0026 985EURPAR7,98
NP I PoOBongrain SA8.7. 15:12:4666,0066,2066,00-0,3038EURPAR66,20
NP I PoOBoston Beer8.7. 2:04:00P178,53199,94183,160,00271 884USDNYQ183,16
NP I PoOBritish American8.7. 15:24:2846,0046,0246,01-0,75531 948GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 15:16:54P25,7726,8426,452,085 017USDNYQ25,91
NP I PoOCarlsberg8.7. 14:58:271 100,001 105,001 105,00-2,21178DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 15:24:17934,40935,00934,60-1,9577 334DKKCPH953,20
NP I PoOCloetta8.7. 15:23:1050,1550,2550,25-0,5980 364SEKSTO50,55
NP I PoOCoca Cola8.7. 15:17:44P177,10185,24177,700,032 064USDNSQ177,64
NP I PoOConAgra Foods8.7. 15:22:31P14,0314,0514,080,3626 131USDNYQ14,03
NP I PoOConstellation8.7. 15:21:58P131,15133,59131,810,044 906USDNYQ131,76
NP I PoOCranswick PLC8.7. 15:22:0055,4055,6055,500,0016 120GBPLSE55,50
NP I PoODanone Sp ADR8.7. 15:00:13P--16,88-0,301USDPNK16,93
NP I PoODiageo8.7. 15:24:3515,3815,3915,38-1,69776 353GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 15:24:09888,00890,00890,001,141 034CHFSWX880,00
NP I PoOFleury Michon8.7. 14:40:2821,9022,0022,000,00439EURPAR22,00
NP I PoOFlowers Foods8.7. 15:16:50P8,598,738,600,002 067USDNYQ8,60
NP I PoOFresh Del Monte8.7. 15:14:36P26,6130,3529,250,86146USDNYQ29,00
NP I PoOGeneral Mills8.7. 15:23:48P37,2537,3437,200,2727 064USDNYQ37,10
NP I PoOGreencore Group8.7. 15:16:262,002,002,00-1,571 096 561GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 15:24:0273,8073,8273,80-0,27390 498EURPAR74,00
NP I PoOHain Celestial8.7. 15:22:20P0,550,590,58-2,46283USDNSQ,59
NP I PoOHeineken Hld8.7. 15:24:1969,4569,5069,45-0,4358 348EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--43,671,1541 491USDPNK43,67
NP I PoOHelio8.7. 14:12:0056,6058,0058,000,00114PLNWSE58,00
NP I PoOHershey8.7. 15:18:48P175,88179,05176,280,191 225USDNYQ175,95
NP I PoOHormel Foods8.7. 15:17:59P24,4724,9324,920,8911 820USDNYQ24,70
NP I PoOIMC8.7. 14:03:5534,6535,0035,00-2,64814PLNWSE35,95
NP I PoOImperial Brands8.7. 15:23:2927,5427,5527,54-0,76239 794GBPLSE27,75
NP I PoOIngredion8.7. 14:44:04P89,1899,0099,120,5617USDNYQ98,57
NP I PoOJapan Unsp ADR8.7. 14:04:59P--19,130,0747 789USDPNK19,12
NP I PoOJM Smucker8.7. 14:24:34P111,89114,93112,95-0,261 068USDNYQ113,24
NP I PoOKernel Holding8.7. 15:06:2019,2219,2819,28-0,101 093PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 14:08:463,413,423,42-3,394 248PLNWSE3,54
NP I PoOKWS SAAT8.7. 15:20:2972,8073,3073,102,6721 133EURGER71,20
NP I PoOLaurent-Perrier8.7. 12:09:2985,4085,8085,20-1,6283EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 14:48:4598 100,0098 600,0098 400,00-1,2032CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 15:24:479 640,009 650,009 645,00-0,77811CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 15:20:4815,3215,3815,340,9231 963GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 14:46:2310,6010,8010,600,952 678EURPAR10,50
NP I PoOMakarony Polskie8.7. 15:24:0926,9027,2026,90-1,4711 430PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00845,00845,000,003EURPAR845,00
NP I PoOManner8.7. 13:35:23102,00-99,00-2,942EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 15:18:550,540,550,55-0,91865 795GBPLSE,55
NP I PoOMcCormick8.7. 15:23:13P52,0053,2752,420,38202USDNYQ52,22
NP I PoOMiko8.7. 11:30:17-67,5068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:51:471,611,631,61-3,138 961PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries8.7. 13:08:44240,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors8.7. 15:17:08P38,8839,7339,310,103 098USDNYQ39,27
NP I PoOMondelez Intl8.7. 15:23:15P60,5060,7060,530,51260 486USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 14:28:56P--104,39-0,414USDPNK104,82
NP I PoONichols8.7. 15:17:149,449,609,500,4226 407GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 15:17:1516,2016,3616,22-1,936 327CHFSWX16,54
NP I PoOOtmuchow8.7. 14:15:204,744,754,75-3,854 548PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 14:57:46P48,1250,0050,003,18643USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 15:24:3165,1265,1665,12-1,15188 839EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 15:24:40P187,41188,15188,880,5811 974USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 14:36:1218 080,0018 120,0018 080,00-0,3368CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 15:24:442,002,002,00-1,09175 872GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 15:20:4544,3244,4244,38-1,3840 567EURPAR45,00
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 15:01:3711,7511,9011,750,43679PLNWSE11,70
NP I PoOSIPEF8.7. 14:40:2090,6091,0090,600,441 318EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11-448,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 15:20:0211,0211,0411,04-0,1829 769EURGER11,06
NP I PoOThe Marzetti Company8.7. 13:48:34P99,97119,50113,610,0023USDNSQ113,61
NP I PoOTyson Foods8.7. 15:24:21P59,0060,0059,050,391 096USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,0041,751CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 15:20:16P51,5052,8552,000,661 404USDNYQ51,66
NP I PoOViaGuara8.7. 15:16:240,300,310,32-0,32126 426PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 13:04:29708,00710,00710,000,0040PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 15:00:0021,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum8.7. 15:15:1038 300,0038 600,0038 500,000,00380HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP