Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB741,57430,75
PKN64,3664,463,00
Msft-0,31
Nokia4,30054,358-0,42
IBM0,10
Mercedes-Benz Group AG71,8571,87-0,22
PFE0,89
09.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
Byotrol (BYOT.L, London)
Závěr k 8.2.2023 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,022 0,00 0,00 9 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Byotrol - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,85
NP I PoOAH Conch Cement Depository Receipt8.2. 23:20:00--17,94-0,695 380USDPNK17,94
NP I PoOAir Liquide8.2. 17:35:26146,60146,90146,641,58755 537EURPAR146,64
NP I PoOAir Prods & Chem9.2. 2:04:00--287,240,761 349 767USDNYQ287,24
NP I PoOAkzo Nobel Br Rg8.2. 17:35:2671,0072,0070,480,001 187 397EURAEX70,48
NP I PoOAlbemarle9.2. 2:04:00--268,15-4,011 523 627USDNYQ268,15
NP I PoOAllegheny Tech9.2. 2:04:00--39,18-1,581 030 928USDNYQ39,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,76
NP I PoOAltri SGPS SA8.2. 17:35:124,564,594,560,001 244 918EURLIS4,56
NP I PoOAMAG8.2. 17:50:0033,4033,9033,900,30655EURVIE33,90
NP I PoOAmer Vanguard9.2. 2:04:00--21,19-0,9888 138USDNYQ21,19
NP I PoOAmerigo Rscs- ------CADTOR1,44
NP I PoOAMG8.2. 17:35:5938,1838,6238,564,50444 123EURAEX38,56
NP I PoOAmur Minerals8.2. 17:29:150,010,010,01-0,40325 604GBPLSE,01
NP I PoOAnglesey Mining8.2. 15:25:570,020,020,020,0025 129GBPLSE,02
NP I PoOAnglo American8.2. 17:35:2432,8035,4733,44-1,281 661 884GBPLSE33,44
NP I PoOAnglo Amern Sp ADR8.2. 23:20:00--20,17-1,83208 734USDPNK20,17
NP I PoOAnglo Amr Sp ADR8.2. 23:20:00--11,95-5,7639 932USDPNK11,95
NP I PoOAnglo Asian Min8.2. 17:35:000,940,950,93-4,1247 156GBPLSE,95
NP I PoOAntofagasta8.2. 17:35:1811,0617,9917,00-0,761 025 886GBPLSE17,00
NP I PoOAPERAM8.2. 17:35:1635,8336,1235,830,00182 054EURAEX35,83
NP I PoOAPERAM Depository Receipt7.2. 23:20:00--38,54-1,29696USDPNK38,54
NP I PoOAptarGroup Inc9.2. 2:04:00--110,56-1,45138 779USDNYQ110,56
NP I PoOArafura Rsc- ------AUDASX,64
NP I PoOArcelormittal Depository Receipt8.2. 23:20:00--0,20-13,041 421USDPNK,20
NP I PoOARCTIC PAPER8.2. 17:59:4721,5021,5521,45-4,03216 714PLNWSE21,45
NP I PoOAriana Res8.2. 17:27:240,030,030,03-1,83658 269GBPLSE,03
NP I PoOArkema8.2. 17:35:2493,3095,0093,560,00200 609EURPAR93,56
NP I PoOAURUBIS AG8.2. 17:35:06100,85100,95100,902,25114 784EURGER100,90
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp9.2. 2:04:01--55,88-2,991 701 296USDNYQ55,88
NP I PoOBarrick Gold- ------CADTOR24,67
NP I PoOBASF8.2. 17:35:2452,8552,8752,86-0,171 716 376EURGER52,86
NP I PoOBASF AG Depository Receipt8.2. 23:20:00--14,12-0,84165 972USDPNK14,12
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining8.2. 17:35:250,030,030,031,8815 000GBPLSE,03
NP I PoOBezant Resources8.2. 17:12:400,000,000,00-2,625 904 264GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,10
NP I PoOBoliden Rg8.2. 18:00:00447,00447,10446,35-1,30948 289SEKSTO446,35
NP I PoOBoryszew8.2. 17:59:435,645,675,67-2,0751 216PLNWSE5,67
NP I PoOBotswana Diamond8.2. 17:35:000,010,010,01-4,761 628 894GBPLSE,01
NP I PoOByotrol8.2. 17:11:480,020,020,024,22429 348GBPLSE,02
NP I PoOCabot Corp9.2. 2:04:00--73,26-1,72318 257USDNYQ73,26
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR26,27
NP I PoOCanfor Pulp- ------CADTOR4,39
NP I PoOCarclo PLC8.2. 16:58:190,130,140,148,206 000GBPLSE,13
NP I PoOCarpenter Tech9.2. 2:04:01--50,21-1,39272 657USDNYQ50,21
NP I PoOCentamin Egypt8.2. 17:35:191,001,161,05-1,171 496 304GBPLSE1,05
NP I PoOCenterra Gold- ------CADTOR8,95
NP I PoOCentral Asia8.2. 17:35:222,863,002,86-0,35101 225GBPLSE2,86
NP I PoOCentury Aluminum9.2. 2:00:00--10,76-5,942 588 888USDNSQ10,76
NP I PoOCF Industries9.2. 2:04:00--84,12-0,151 802 130USDNYQ84,12
NP I PoOCiech8.2. 17:59:4449,3849,5049,601,4739 119PLNWSE49,60
NP I PoOClariant AG8.2. 17:30:0515,8715,8915,870,32405 614CHFVTX15,87
NP I PoOClearwater9.2. 2:04:00--37,61-1,8359 868USDNYQ37,61
NP I PoOCoeur d Alene9.2. 2:04:00--3,57-2,722 721 160USDNYQ3,57
NP I PoOCOGNOR8.2. 17:59:466,786,836,82-2,85269 116PLNWSE6,82
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal9.2. 2:04:00--56,25-1,38914 577USDNYQ56,25
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl9.2. 2:04:00--38,98-14,721 660 047USDNYQ38,98
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,05
NP I PoOCristalerias- ------CLPSGO3 068,90
NP I PoOCritical Element- ------CADCVE2,82
NP I PoOCroda Intl Rg8.2. 17:35:0768,1075,0070,24-0,45163 908GBPLSE70,24
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit8.2. 17:25:276,056,106,05-0,821 705EURGER6,10
NP I PoODundee Prec- ------CADTOR8,26
NP I PoOEagle Matls9.2. 2:04:00--146,97-1,95265 617USDNYQ146,97
NP I PoOEastman Chem9.2. 2:04:00--89,45-1,47639 474USDNYQ89,45
NP I PoOEcolab9.2. 2:04:00--151,22-0,70936 039USDNYQ151,22
NP I PoOEKO EXPORT8.2. 17:59:441,541,581,581,614 065PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,68
NP I PoOEms-Chemie Hldg8.2. 17:30:05703,00704,00703,50-0,9911 701CHFSWX703,50
NP I PoOEndeavour- ------CADTOR4,39
NP I PoOEramet8.2. 17:35:03108,10110,00108,20-0,0985 836EURPAR108,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining8.2. 17:35:000,040,040,046,254 946 032GBPLSE,04
NP I PoOFerrexpo8.2. 17:35:181,211,801,35-1,60481 673GBPLSE1,35
NP I PoOFerrum6.2. 18:08:433,383,503,440,00940PLNWSE3,38
NP I PoOFirst Majestic- ------CADTOR10,17
NP I PoOFlotek Inds9.2. 2:04:00--1,24-0,80300 133USDNYQ1,24
NP I PoOFMC9.2. 2:04:00--128,471,861 226 326USDNYQ128,47
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR8.2. 23:20:00--31,020,4416 740USDPNK31,02
NP I PoOFortuna Silver- ------CADTOR4,81
NP I PoOFreeport-McMoRan9.2. 2:04:00--43,02-1,536 826 112USDNYQ43,02
NP I PoOFresnillo8.2. 17:35:208,019,308,20-1,09439 889GBPLSE8,20
NP I PoOFST Quantum Min- ------CADTOR26,98
NP I PoOFuturefuel9.2. 2:04:00--9,04-0,66147 437USDNYQ9,04
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan8.2. 17:30:053 000,003 002,002 998,00-0,5016 437CHFVTX2 998,00
NP I PoOGlencore8.2. 17:35:015,355,605,47-0,7124 741 007GBPLSE5,47
NP I PoOGrange Resources- ------AUDASX1,08
NP I PoOGreif9.2. 2:04:00--70,59-1,48147 007USDNYQ70,59
NP I PoOGriffin Mining8.2. 14:12:100,920,930,91-2,6385 158GBPLSE,93
NP I PoOH&R Br8.2. 17:36:066,046,106,100,0013 106EURGER6,10
NP I PoOHardex6.2. 18:08:430,360,400,360,001 402PLNWSE,36
NP I PoOHecla Mining9.2. 2:04:00--5,81-2,687 062 596USDNYQ5,81
NP I PoOHeidelbgCement8.2. 17:35:1761,8861,9261,88-1,68659 696EURGER61,88
NP I PoOHeidelbgCement Depository Receipt8.2. 23:20:00--13,24-2,4739 970USDPNK13,24
NP I PoOHochschild Minin8.2. 17:35:050,600,670,662,231 015 066GBPLSE,66
NP I PoOHolcim Ltd8.2. 17:30:0554,9254,9654,96-0,291 806 458CHFVTX54,96
NP I PoOHolland Colours8.2. 17:17:44126,00131,00129,000,00526EURAEX129,00
NP I PoOHolmen-A Rg8.2. 18:00:00448,00450,00450,00-2,17516SEKSTO450,00
NP I PoOHolmen-B Rg8.2. 18:00:00444,20444,70443,80-1,38106 070SEKSTO443,80
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK8.2. 17:59:1639,2040,2040,20-0,991 674PLNWSE40,20
NP I PoOHudBay Minerals- ------CADTOR7,16
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj8.2. 17:00:0033,9533,9733,97-0,59270 285EURHEL33,97
NP I PoOHuntsman Corp9.2. 2:04:00--31,91-2,561 670 508USDNYQ31,91
NP I PoOChina Molybdenum- ------HKDHKG4,65
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,61
NP I PoOIberpapel- ------EURMCE15,45
NP I PoOImerys8.2. 17:35:0640,2440,5640,401,6185 813EURPAR40,40
NP I PoOImpala Platinum Depository Receipt8.2. 23:20:00--11,23-2,6975 853USDPNK11,23
NP I PoOIndust Klabin Depository Receipt8.2. 23:20:00--7,411,9215 063USDPNK7,41
NP I PoOIndustrial Nanot8.2. 23:20:00--0,005,8847 266 119USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag9.2. 2:04:00--112,44-0,461 775 369USDNYQ112,44
NP I PoOIntl Paper9.2. 2:04:00--39,44-2,093 532 214USDNYQ39,44
NP I PoOIzolacja Jarocin8.2. 17:59:463,963,983,98-3,6353 108PLNWSE3,98
NP I PoOIZOSTAL8.2. 17:59:432,502,512,511,2116 363PLNWSE2,51
NP I PoOJames Hardie Depository Receipt9.2. 2:04:00--22,77-3,2737 032USDNYQ22,77
NP I PoOJinshan Gold- ------CADTOR4,56
NP I PoOJohnson Matthey8.2. 17:35:1116,1523,6023,13-0,86375 296GBPLSE23,13
NP I PoOJSW S.A.8.2. 17:59:4459,5059,5859,663,58628 547PLNWSE59,66
NP I PoOJubilee Platinum8.2. 17:35:000,120,120,120,251 000GBPLSE,12
NP I PoOK S8.2. 17:35:2421,5921,6021,590,791 113 171EURGER21,59
NP I PoOK+S AG, Depository Receipt, Xetra7.2. 23:20:00--11,563,11883USDPNK11,56
NP I PoOKaiser Aluminum9.2. 2:00:00--86,76-3,7298 786USDNSQ86,76
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res8.2. 17:35:134,004,944,930,3116 615GBPLSE4,93
NP I PoOKety8.2. 17:59:44512,00516,00516,001,5713 368PLNWSE516,00
NP I PoOKGHM7.2. 15:40:04--698,000,000CZKPSE-KOBOS698,00
NP I PoOKinross Gold- ------CADTOR5,82
NP I PoOKoninklijke DSM8.2. 17:39:01124,00125,05124,650,00643 432EURAEX124,65
NP I PoOKoppers Hldgs9.2. 2:04:00--34,14-1,0749 074USDNYQ34,14
NP I PoOKPPD8.2. 17:59:4469,0069,2069,400,0060PLNWSE69,40
NP I PoOKronos Worldwide9.2. 2:04:00--11,43-2,1496 007USDNYQ11,43
NP I PoOLandec Corp9.2. 2:00:00--6,236,50159 267USDNSQ6,23
NP I PoOLANXESS8.2. 17:35:1246,0946,1146,260,59150 514EURGER46,26
NP I PoOLenzing8.2. 17:50:0067,3067,8067,101,9815 144EURVIE67,10
NP I PoOLIBET8.2. 17:59:431,641,671,670,0050PLNWSE1,67
NP I PoOLonza Group8.2. 17:30:05558,00558,40557,600,83126 501CHFVTX557,60
NP I PoOLonza Grp Unsp ADR8.2. 23:20:00--60,620,1757 893USDPNK60,62
NP I PoOLouisiana-Pacifc9.2. 2:04:00--66,96-2,13392 796USDNYQ66,96
NP I PoOLundin Gold- ------CADTOR14,61
NP I PoOLundin Min- ------CADTOR9,54
NP I PoOLynas Corp- ------AUDASX9,22
NP I PoOM Marietta Matrl9.2. 2:04:00--356,20-0,63317 866USDNYQ356,20
NP I PoOMag Silver Corp- ------CADTOR17,89
NP I PoOMarathon Gold- ------CADTOR,95
NP I PoOMayr-Melnhof8.2. 17:50:00157,60158,00157,40-0,635 234EURVIE157,40
NP I PoOMEGARON30.12. 18:09:057,2010,8010,900,0015PLNWSE7,20
NP I PoOMennica8.2. 17:59:4517,6517,9017,902,87816PLNWSE17,90
NP I PoOMesabi Trust9.2. 2:04:00--22,04-1,2147 176USDNYQ22,04
NP I PoOMetsa Board -A-8.2. 17:00:0010,1010,2010,10-1,469 888EURHEL10,10
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.2. 2:04:00--61,67-3,20117 020USDNYQ61,67
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic9.2. 2:04:00--50,01-0,085 248 994USDNYQ50,01
NP I PoOM-Real8.2. 17:00:008,298,308,27-1,781 262 567EURHEL8,27
NP I PoOMyers Industries9.2. 2:04:00--23,77-3,26102 638USDNYQ23,77
NP I PoONew Gold- ------CADTOR1,39
NP I PoONewcrest Mining- ------AUDASX25,60
NP I PoONewcrest Mining Depository Receipt8.2. 23:20:00--17,620,6389 248USDPNK17,62
NP I PoONewMarket9.2. 2:04:00--350,44-1,9651 958USDNYQ350,44
NP I PoONewmont Mining9.2. 2:04:00--48,35-0,765 396 928USDNYQ48,35
NP I PoONine Dragons- ------HKDHKG6,61
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,21
NP I PoONovozymes8.2. 16:59:52361,80361,90361,70-0,08522 703DKKCPH361,70
NP I PoONucor9.2. 2:04:00--166,31-0,521 369 189USDNYQ166,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,70
NP I PoOOdlewnie8.2. 17:59:458,388,508,40-3,8925 341PLNWSE8,40
NP I PoOOlin Corp9.2. 2:04:00--60,96-2,481 015 234USDNYQ60,96
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,67
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu8.2. 17:00:005,085,085,07-0,352 088 865EURHEL5,07
NP I PoOPackaging Corp9.2. 2:04:00--141,81-1,09781 069USDNYQ141,81
NP I PoOPan African Res8.2. 17:35:290,160,240,160,371 029 516GBPLSE,16
NP I PoOPan Amer Silver9.2. 2:00:00--16,87-0,821 883 958USDNSQ16,87
NP I PoOPannErgy8.2. 17:05:00--1 235,000,006 765HUFBUD1 235,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold8.2. 10:28:330,540,630,6434,4550EURFRA,54
NP I PoOPLASMA SYSTEM8.2. 17:59:190,400,440,38-13,642 724PLNWSE,38
NP I PoOPlatinum Group Rg- ------CADTOR2,13
NP I PoOPolymetal8.2. 17:35:132,492,492,493,3269 939GBPLSE2,49
NP I PoOPortucel Papel8.2. 17:35:083,233,273,240,001 372 631EURLIS3,24
NP I PoOPPG Industries9.2. 2:04:01--130,38-0,681 050 199USDNYQ130,38
NP I PoOQuaker Chemical9.2. 2:04:00--195,00-6,53105 601USDNYQ195,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA8.2. 17:39:2016,9417,5016,98-4,61126 890EURBRU16,98
NP I PoORio Tinto Ltd- ------AUDASX124,19
NP I PoORio Tinto PLC8.2. 17:35:0557,6062,0060,51-0,491 161 923GBPLSE60,51
NP I PoORobinson8.2. 17:08:120,991,011,034,618 563GBPLSE1,00
NP I PoORocca7.2. 17:58:514,404,584,520,00232PLNWSE4,52
NP I PoORopczyce8.2. 17:59:4530,0030,1030,10-0,6635PLNWSE30,10
NP I PoORoyal Gold Inc9.2. 2:00:00--126,170,06386 284USDNSQ126,17
NP I PoORPM Intl9.2. 2:04:00--89,00-1,51444 497USDNYQ89,00
NP I PoORuukki Group Oyj8.2. 17:00:000,480,480,480,0086 920EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSabina Gold- ------CADTOR1,50
NP I PoOSalzgitter8.2. 17:35:0537,3837,4237,361,4783 883EURGER37,36
NP I PoOSanwil8.2. 17:59:461,131,141,140,0013 300PLNWSE1,14
NP I PoOSCA8.2. 18:00:00153,05153,15152,30-0,031 604 059SEKSTO152,30
NP I PoOSctts Miracle Gr9.2. 2:04:00--79,50-1,62660 802USDNYQ79,50
NP I PoOSeabridge Gold- ------CADTOR16,82
NP I PoOSealed Air9.2. 2:04:00--53,55-0,981 413 609USDNYQ53,55
NP I PoOSemapa Sociedade8.2. 17:35:1012,6812,8212,820,00160 188EURLIS12,82
NP I PoOSensient Tech9.2. 2:04:00--75,70-2,08112 067USDNYQ75,70
NP I PoOShanta Gold8.2. 17:26:230,110,110,11-2,87100 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,61
NP I PoOSchmolz + Bicken8.2. 17:30:050,170,170,17-2,302 238 275CHFSWX,17
NP I PoOSchnitzer Steel9.2. 2:00:00--32,11-5,78297 127USDNSQ32,11
NP I PoOSchweitzer Maud9.2. 2:04:01--26,59-1,70183 915USDNYQ26,59
NP I PoOSika Rg8.2. 17:30:05258,20258,40259,00-2,34354 332CHFVTX259,00
NP I PoOSilvercorp Metal- ------CADTOR4,27
NP I PoOSmurfit Kappa8.2. 17:35:1233,7237,0033,73-3,30376 987GBPLSE33,73
NP I PoOSniezka8.2. 17:59:4768,2069,4068,20-0,2932PLNWSE68,20
NP I PoOSolomon Gold8.2. 17:35:270,150,270,15-1,69526 089GBPLSE,15
NP I PoOSolvay SA8.2. 17:39:09108,50110,00109,750,83195 733EURBRU109,75
NP I PoOSonoco Products9.2. 2:04:01--59,57-1,28469 550USDNYQ59,57
NP I PoOSouthern Copper9.2. 2:04:00--74,42-0,45659 442USDNYQ74,42
NP I PoOSSAB8.2. 18:00:0073,0473,0872,960,441 372 752SEKSTO72,96
NP I PoOSSAB -B-8.2. 18:00:0069,0869,1268,960,264 267 030SEKSTO68,96
NP I PoOStalprodukt8.2. 17:59:47288,00289,00288,000,171 707PLNWSE288,00
NP I PoOSteel Dynamics9.2. 2:00:00--124,030,671 304 454USDNSQ124,03
NP I PoOStepan9.2. 2:04:00--110,25-1,8139 865USDNYQ110,25
NP I PoOSteppe Cement8.2. 16:16:210,450,460,450,10105 459GBPLSE,46
NP I PoOStora Enso8.2. 17:00:0014,8014,8514,80-1,334 097EURHEL14,80
NP I PoOStora Enso8.2. 17:00:0013,8213,8313,80-1,431 774 270EURHEL13,80
NP I PoOStora Enso -A-8.2. 18:00:00168,20168,40168,20-1,295 191SEKSTO168,20
NP I PoOStora Enso Depository Receipt8.2. 23:20:00--14,79-2,578 331USDPNK14,79
NP I PoOStora Enso -R-8.2. 18:00:00157,10157,20157,00-1,57294 925SEKSTO157,00
NP I PoOStratex Intl8.2. 16:12:130,000,000,005,0217 305 930GBPLSE,00
NP I PoOSunCoke Energy9.2. 2:04:00--9,24-3,04945 665USDNYQ9,24
NP I PoOSunrise Diamonds8.2. 17:22:360,000,000,00-7,271 838 821GBPLSE,00
NP I PoOSuwary8.2. 17:59:4332,4032,8032,800,00193PLNWSE32,80
NP I PoOSvenska Cellulosa A8.2. 18:00:00153,60154,00153,200,007 353SEKSTO153,20
NP I PoOSymrise AG8.2. 17:35:2899,3499,3899,480,44249 341EURGER99,48
NP I PoOSynthomer8.2. 17:35:291,611,621,620,12430 625GBPLSE1,62
NP I PoOSZAR8.2. 17:59:170,150,150,15-1,2925 102PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,22
NP I PoOTata Steel Depository Receipt8.2. 9:01:5413,2013,8513,10-4,73367USDLIB13,10
NP I PoOTeck Cominco- ------CADTOR58,65
NP I PoOTeck Cominco- ------CADTOR56,80
NP I PoOTernium Depository Receipt9.2. 2:04:00--39,230,69174 674USDNYQ39,23
NP I PoOTessenderlo8.2. 17:35:1132,6032,7032,600,0022 397EURBRU32,60
NP I PoOThyssenKrupp8.2. 17:35:107,187,197,17-0,112 770 505EURGER7,17
NP I PoOTiger Resource8.2. 12:56:500,000,000,0014,79600 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,92
NP I PoOUmicore8.2. 17:35:0833,5034,0033,590,33332 073EURBRU33,59
NP I PoOUPM-Kymmene Oyj8.2. 17:00:0035,1735,1835,10-0,79875 182EURHEL35,10
NP I PoOUS Silica9.2. 2:04:00--12,16-0,65313 582USDNYQ12,16
NP I PoOUS Steel9.2. 2:04:00--28,672,037 372 113USDNYQ28,67
NP I PoOUsiminas Depository Receipt8.2. 23:20:00--1,50-0,6619 420USDPNK1,50
NP I PoOVicat8.2. 17:35:1226,4026,9026,704,7174 884EURPAR26,70
NP I PoOVictrex PLC8.2. 17:35:1419,0425,0019,051,4998 601GBPLSE19,05
NP I PoOvoestalpine7.2. 16:08:00--740,400,000CZKPSE-KOBOS740,40
NP I PoOVulcan Materials9.2. 2:04:00--185,150,54712 687USDNYQ185,15
NP I PoOWacker Chemie8.2. 17:35:12144,80145,05145,200,83131 600EURGER145,20
NP I PoOWallbridge Mning- ------CADTOR,17
NP I PoOWest Fraser Timb- ------CADTOR115,68
NP I PoOWestern Copper- ------CADTOR2,24
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem9.2. 2:04:00--121,51-1,72323 145USDNYQ121,51
NP I PoOWEYERHAEUSER9.2. 2:04:00--34,04-0,795 360 084USDNYQ34,04
NP I PoOWheaton Precious Rg- ------CADTOR58,73
NP I PoOYamana Gold- ------CADTOR7,66
NP I PoOYara Intl ASA- ------NOKOSL461,20
NP I PoOZ A Pulawy8.2. 17:59:4388,0088,4088,200,46479PLNWSE88,20
NP I PoOZ Ch Police8.2. 17:59:4612,4012,6512,701,602 377PLNWSE12,70
NP I PoOZabkowice ERG8.2. 17:59:4546,0047,0047,00-2,08406PLNWSE47,00
NP I PoOZaklady Azotowe8.2. 17:59:4742,8843,0443,181,9841 684PLNWSE43,18
NP I PoOZREMB8.2. 17:59:471,831,881,882,1714 544PLNWSE1,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP