Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Byotrol (BYOT.L, London)
Závěr k 18.3.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,004 -5,88 0,00 2 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Byotrol - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR74,84
NP I PoOAH Conch Cement Depository Receipt18.3. 22:20:00--11,41-0,0927 371USDPNK11,41
NP I PoOAir Liquide18.3. 17:35:04194,04194,50194,06-0,55347 877EURPAR194,06
NP I PoOAir Prods & Chem19.3. 1:04:00--245,610,401 172 461USDNYQ245,61
NP I PoOAkzo Nobel Br Rg18.3. 17:35:1565,5066,2066,040,82396 325EURAEX66,04
NP I PoOAlbemarle19.3. 1:04:00--124,582,001 886 178USDNYQ124,58
NP I PoOAllegheny Tech19.3. 1:04:00--47,87-3,041 865 031USDNYQ47,87
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA18.3. 17:35:094,704,794,750,00532 479EURLIS4,75
NP I PoOAMAG18.3. 17:50:0027,2027,6027,600,73922EURVIE27,60
NP I PoOAmer Vanguard19.3. 1:04:00--11,69-9,38425 191USDNYQ11,69
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,31
NP I PoOAmerigo Rscs- ------CADTOR1,49
NP I PoOAMG18.3. 17:35:0621,0521,5621,320,95123 219EURAEX21,32
NP I PoOAnglesey Mining18.3. 10:23:170,010,010,015,26352 483GBPLSE,01
NP I PoOAnglo American18.3. 17:35:2218,1019,5018,29-1,402 560 718GBPLSE18,29
NP I PoOAnglo Amern Sp ADR18.3. 22:20:00--11,63-1,86212 793USDPNK11,63
NP I PoOAnglo Amr Sp ADR18.3. 22:20:00--6,29-7,36163 507USDPNK6,29
NP I PoOAnglo Asian Min18.3. 16:42:060,550,560,575,3385 268GBPLSE,56
NP I PoOAntofagasta18.3. 17:35:2614,2420,0019,32-0,85748 079GBPLSE19,32
NP I PoOAPERAM18.3. 17:35:1527,5128,0127,69-0,29158 623EURAEX27,69
NP I PoOAPERAM Depository Receipt18.3. 14:30:01--30,370,931USDPNK30,09
NP I PoOAptarGroup Inc19.3. 1:04:00--139,26-1,23299 728USDNYQ139,26
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER18.3. 18:05:0621,1521,2021,15-1,4024 839PLNWSE21,15
NP I PoOAriana Res18.3. 17:14:000,020,020,020,24821 345GBPLSE,02
NP I PoOArkema18.3. 17:35:1491,4892,2091,74-0,1189 241EURPAR91,74
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG18.3. 17:35:2563,2863,3263,441,37173 203EURGER63,44
NP I PoOB2Gold- ------CADTOR3,46
NP I PoOBall Corp19.3. 1:04:01--64,781,092 112 209USDNYQ64,78
NP I PoOBarrick Gold- ------CADTOR21,17
NP I PoOBASF18.3. 17:35:0949,1249,1449,01-0,621 302 269EURGER49,01
NP I PoOBASF AG Depository Receipt18.3. 22:20:00--13,31-0,9786 744USDPNK13,31
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining18.3. 16:28:590,010,010,01-7,88111 532GBPLSE,01
NP I PoOBezant Resources18.3. 16:17:120,000,000,000,0020 942 471GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,41
NP I PoOBoryszew18.3. 18:05:035,966,046,04-0,1711 792PLNWSE6,04
NP I PoOBotswana Diamond18.3. 9:02:110,000,000,001,857 412GBPLSE,00
NP I PoOByotrol18.3. 16:49:460,000,000,006,31665 718GBPLSE,00
NP I PoOCabot Corp19.3. 1:04:00--88,100,09305 656USDNYQ88,10
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC18.3. 16:40:330,070,080,081,3026 050GBPLSE,08
NP I PoOCarpenter Tech19.3. 1:04:01--65,79-0,38395 417USDNYQ65,79
NP I PoOCCL Inds -A-- ------CADTOR71,50
NP I PoOCCL Industries- ------CADTOR70,82
NP I PoOCentamin Egypt18.3. 17:35:250,901,101,070,563 124 991GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR7,66
NP I PoOCentral Asia18.3. 17:35:221,531,821,811,34636 663GBPLSE1,81
NP I PoOCentury Aluminum19.3. 1:00:00--12,271,741 327 570USDNSQ12,27
NP I PoOCF Industries19.3. 1:04:00--85,983,073 171 567USDNYQ85,98
NP I PoOClariant AG18.3. 17:31:4711,7111,7211,70-0,34714 305CHFVTX11,70
NP I PoOClearwater19.3. 1:04:00--39,68-3,17337 418USDNYQ39,68
NP I PoOCoeur d Alene19.3. 1:04:00--3,13-3,998 014 900USDNYQ3,13
NP I PoOCOGNOR18.3. 18:05:068,038,088,14-3,21105 099PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal19.3. 1:04:00--53,80-0,24855 837USDNYQ53,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl19.3. 1:04:00--17,98-4,361 066 308USDNYQ17,98
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources18.3. 17:35:190,230,230,23-4,17392 742GBPLSE,23
NP I PoOCopper Fox Mtls- ------CADCVE,18
NP I PoOCristalerias- ------CLPSGO2 810,00
NP I PoOCritical Element- ------CADCVE,64
NP I PoOCroda Intl Rg18.3. 17:35:1747,3047,3247,310,66162 996GBPLSE47,31
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit18.3. 13:09:113,603,803,80-0,521 125EURGER3,68
NP I PoODundee Prec- ------CADTOR10,05
NP I PoOEagle Matls19.3. 1:04:00--249,880,12237 310USDNYQ249,88
NP I PoOEastman Chem19.3. 1:04:00--92,300,001 682 808USDNYQ92,30
NP I PoOEcolab19.3. 1:04:00--228,120,631 243 909USDNYQ228,12
NP I PoOEldorado Gold Rg- ------CADTOR17,68
NP I PoOEms-Chemie Hldg18.3. 17:32:02652,00653,00651,501,0920 896CHFSWX651,50
NP I PoOEndeavour- ------CADTOR2,85
NP I PoOEramet18.3. 17:35:2466,6567,2066,851,0642 137EURPAR66,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining18.3. 17:19:140,010,020,01-7,642 397 072GBPLSE,02
NP I PoOFerrexpo18.3. 17:35:050,320,500,49-2,021 248 837GBPLSE,49
NP I PoOFerrum18.3. 18:05:054,084,284,18-3,24510PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR7,56
NP I PoOFMC19.3. 1:04:00--66,061,552 280 389USDNYQ66,06
NP I PoOFortescue Metals- ------AUDASX23,96
NP I PoOFortescue Sp ADR18.3. 22:20:00--31,21-0,4135 756USDPNK31,21
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFreeport-McMoRan19.3. 1:04:00--44,48-0,2914 482 216USDNYQ44,48
NP I PoOFresnillo18.3. 17:35:174,606,444,61-1,39820 669GBPLSE4,61
NP I PoOFST Quantum Min- ------CADTOR14,69
NP I PoOFuturefuel19.3. 1:04:00--7,698,922 119 012USDNYQ7,69
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan18.3. 17:31:474 075,004 077,004 066,001,2223 326CHFVTX4 066,00
NP I PoOGlencore18.3. 17:35:134,214,284,23-0,6114 505 325GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif19.3. 1:04:00--63,00-1,04212 495USDNYQ63,00
NP I PoOGriffin Mining18.3. 15:41:421,111,121,121,82107 983GBPLSE1,11
NP I PoOH&R Br18.3. 16:11:014,954,984,970,40556EURGER4,96
NP I PoOHardex15.3. 19:57:200,360,400,400,00939PLNWSE,36
NP I PoOHecla Mining19.3. 1:04:00--4,28-1,836 065 556USDNYQ4,28
NP I PoOHeidelbgCement18.3. 17:35:0092,4092,4492,38-0,71283 832EURGER92,38
NP I PoOHeidelbgCement Depository Receipt18.3. 22:20:00--20,01-1,1469 641USDPNK20,01
NP I PoOHochschild Minin18.3. 17:35:010,891,191,130,27959 751GBPLSE1,13
NP I PoOHolcim Ltd18.3. 17:31:4777,3477,3877,46-0,151 183 525CHFVTX77,46
NP I PoOHolland Colours18.3. 16:08:3491,5099,5096,005,49291EURAEX96,00
NP I PoOHolmen-A Rg18.3. 18:00:00415,00422,00416,00-0,95337SEKSTO416,00
NP I PoOHolmen-B Rg18.3. 18:00:00421,00421,20421,20-0,5471 428SEKSTO421,20
NP I PoOHOTBLOK18.3. 18:04:286,326,406,40-4,767 155PLNWSE6,40
NP I PoOHudBay Minerals- ------CADTOR9,35
NP I PoOHudson Resources- ------CADCVE,02
NP I PoOHuhtamaki Oyj18.3. 17:00:0037,6637,7437,64-0,95107 335EURHEL37,64
NP I PoOHuntsman Corp19.3. 1:04:00--25,01-1,111 852 276USDNYQ25,01
NP I PoOChaarat Gold Hld18.3. 16:55:500,050,050,05-1,9624 120GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,89
NP I PoOChina Molybdenum- ------HKDHKG6,34
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,08
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys18.3. 17:35:2729,6630,0029,820,0757 422EURPAR29,82
NP I PoOImpact Silver- ------CADCVE,20
NP I PoOImpala Platinum Depository Receipt18.3. 22:20:00--3,87-8,30434 359USDPNK3,87
NP I PoOIndust Klabin Depository Receipt18.3. 22:20:00--9,423,88763USDPNK9,42
NP I PoOIndustrial Nanot18.3. 22:20:00--0,00-99,0084 722 162USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.3. 22:20:00--72,009,09101USDPNK72,00
NP I PoOIntl Flav & Frag19.3. 1:04:00--83,811,162 681 751USDNYQ83,81
NP I PoOIntl Paper19.3. 1:04:00--34,94-3,885 409 632USDNYQ34,94
NP I PoOIntl Tower Hill- ------CADTOR,90
NP I PoOIzolacja Jarocin18.3. 18:05:063,793,833,852,3996PLNWSE3,85
NP I PoOIZOSTAL18.3. 18:05:032,542,562,56-0,397 487PLNWSE2,56
NP I PoOJames Hardie Depository Receipt19.3. 1:04:00--39,250,9313 891USDNYQ39,25
NP I PoOJinshan Gold- ------CADTOR8,09
NP I PoOJohnson Matthey18.3. 17:35:2717,0918,0017,090,15174 859GBPLSE17,09
NP I PoOJSW S.A.18.3. 18:05:0338,1338,2438,13-4,12510 805PLNWSE38,13
NP I PoOJubilee Platinum18.3. 17:35:160,060,060,062,773 413 404GBPLSE,06
NP I PoOK S18.3. 17:35:3713,0713,1013,07-1,211 217 830EURGER13,07
NP I PoOK+S AG, Depository Receipt, Xetra18.3. 22:20:00--7,01-1,54837USDPNK7,01
NP I PoOKaiser Aluminum19.3. 1:00:00--78,17-0,17150 821USDNSQ78,17
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res18.3. 17:35:102,902,992,99-0,1795 257GBPLSE2,99
NP I PoOKety18.3. 18:05:04751,00752,50750,50-0,3314 874PLNWSE750,50
NP I PoOKGHM14.3. 10:07:27--691,200,000CZKPSE-KOBOS691,20
NP I PoOKinross Gold- ------CADTOR7,65
NP I PoOKoppers Hldgs19.3. 1:04:00--52,68-0,47113 230USDNYQ52,68
NP I PoOKPPD18.3. 18:05:0454,2054,6054,600,0010PLNWSE54,60
NP I PoOKronos Worldwide19.3. 1:04:00--11,512,13300 195USDNYQ11,51
NP I PoOLandec Corp19.3. 1:00:00--7,18-2,7167 169USDNSQ7,18
NP I PoOLANXESS18.3. 17:35:0825,1325,1525,193,36482 599EURGER25,19
NP I PoOLenzing18.3. 17:50:0024,9025,0024,85-3,50255 419EURVIE24,85
NP I PoOLIBET18.3. 18:05:031,561,601,60-1,8410PLNWSE1,60
NP I PoOLonza Group18.3. 17:31:47478,50478,80478,000,84135 425CHFVTX478,00
NP I PoOLonza Grp Unsp ADR18.3. 22:20:00--53,710,2628 894USDPNK53,71
NP I PoOLouisiana-Pacifc19.3. 1:04:00--77,51-1,19832 210USDNYQ77,51
NP I PoOLundin Gold- ------CADTOR17,55
NP I PoOLundin Min- ------CADTOR13,26
NP I PoOLynas Corp- ------AUDASX5,78
NP I PoOM Marietta Matrl19.3. 1:04:00--596,760,08437 128USDNYQ596,76
NP I PoOMag Silver Corp- ------CADTOR12,44
NP I PoOMATIV HOLDINGS INC19.3. 1:04:01--17,75-0,73436 530USDNYQ17,75
NP I PoOMayr-Melnhof18.3. 17:50:00113,20113,80113,200,894 337EURVIE113,20
NP I PoOMEGARON15.3. 19:57:217,708,407,700,0040PLNWSE7,70
NP I PoOMennica18.3. 18:05:0516,5016,6016,500,001 019PLNWSE16,50
NP I PoOMesabi Trust19.3. 1:04:00--18,274,2834 788USDNYQ18,27
NP I PoOMetsa Board -A-18.3. 17:00:008,128,188,181,49732EURHEL8,18
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.3. 1:04:00--71,84-0,84121 638USDNYQ71,84
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic19.3. 1:04:00--32,220,374 053 613USDNYQ32,22
NP I PoOM-Real18.3. 17:00:007,207,217,221,76483 298EURHEL7,22
NP I PoOMyers Industries19.3. 1:04:00--20,930,43372 061USDNYQ20,93
NP I PoONew Gold- ------CADTOR2,22
NP I PoONewMarket19.3. 1:04:00--615,20-1,2127 124USDNYQ615,20
NP I PoONewmont Mining19.3. 1:04:00--34,421,5914 967 416USDNYQ34,42
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR3,54
NP I PoONovozymes18.3. 16:59:57407,40407,70406,90-0,32531 839DKKCPH406,90
NP I PoONucor19.3. 1:04:00--189,800,701 083 094USDNYQ189,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,71
NP I PoOOdlewnie18.3. 18:05:0510,7011,0011,001,8511 884PLNWSE11,00
NP I PoOOlin Corp19.3. 1:04:00--56,88-2,351 255 106USDNYQ56,88
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,25
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOutokumpu18.3. 17:00:003,873,873,87-0,77923 505EURHEL3,87
NP I PoOPackaging Corp19.3. 1:04:00--180,98-1,06526 319USDNYQ180,98
NP I PoOPan African Res18.3. 17:35:250,210,240,21-5,262 229 928GBPLSE,21
NP I PoOPannErgy18.3. 11:40:07--1 330,000,0010 067HUFBUD1 330,00
NP I PoOPearl Gold18.3. 12:41:230,290,430,31-27,57100EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOPortucel Papel18.3. 17:35:153,783,833,78-0,42193 137EURLIS3,78
NP I PoOPPG Industries19.3. 1:04:00--139,070,882 002 023USDNYQ139,07
NP I PoOQuaker Chemical19.3. 1:04:00--198,81-0,6767 289USDNYQ198,81
NP I PoORath14.3. 17:50:0530,0030,2029,8014,62170EURVIE30,00
NP I PoORecticel SA18.3. 17:35:0110,3410,7010,42-0,9535 631EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC18.3. 17:35:0848,6050,0048,860,491 484 243GBPLSE48,86
NP I PoORobinson18.3. 14:32:210,970,980,95-3,066 573GBPLSE,98
NP I PoORocca29.2. 17:59:351,661,741,680,0020PLNWSE1,68
NP I PoORopczyce18.3. 18:05:0530,0030,1030,000,00730PLNWSE30,00
NP I PoORoyal Gold Inc19.3. 1:00:00--110,19-1,21366 075USDNSQ110,19
NP I PoORPM Intl19.3. 1:04:00--115,56-0,11488 841USDNYQ115,56
NP I PoORuukki Group Oyj18.3. 17:00:000,350,360,36-2,9981 154EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter18.3. 17:35:1323,1223,2023,06-2,4593 947EURGER23,06
NP I PoOSanwil18.3. 18:05:061,661,691,690,9020 944PLNWSE1,69
NP I PoOSCA18.3. 18:00:00151,45151,55151,95-0,591 317 651SEKSTO151,95
NP I PoOSctts Miracle Gr19.3. 1:04:00--67,53-1,79725 518USDNYQ67,53
NP I PoOSeabridge Gold- ------CADTOR17,65
NP I PoOSealed Air19.3. 1:04:00--35,69-1,191 128 219USDNYQ35,69
NP I PoOSemapa Sociedade18.3. 17:35:1613,5613,8013,66-0,448 836EURLIS13,66
NP I PoOSensient Tech19.3. 1:04:00--67,99-1,34288 108USDNYQ67,99
NP I PoOShanta Gold18.3. 17:35:240,140,140,140,32963 354GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSchmolz + Bicken18.3. 17:31:470,080,090,09-2,05812 787CHFSWX,09
NP I PoOSchnitzer Steel19.3. 1:00:00--17,81-7,86247 371USDNSQ17,81
NP I PoOSika Rg18.3. 17:31:47264,70264,90264,700,46147 703CHFVTX264,70
NP I PoOSilvercorp Metal- ------CADTOR3,79
NP I PoOSmurfit Kappa18.3. 17:35:1735,3836,0035,40-0,17282 594GBPLSE35,40
NP I PoOSniezka18.3. 18:05:0681,8083,8084,201,45926PLNWSE84,20
NP I PoOSolomon Gold18.3. 17:35:140,080,080,08-2,247 293 759GBPLSE,08
NP I PoOSolvay SA18.3. 17:37:1223,3523,5023,440,90406 545EURBRU23,44
NP I PoOSonoco Products19.3. 1:04:00--55,89-1,93875 889USDNYQ55,89
NP I PoOSouthern Copper19.3. 1:04:00--102,60-0,391 978 547USDNYQ102,60
NP I PoOSSAB18.3. 18:00:0077,9278,0078,000,261 308 692SEKSTO78,00
NP I PoOSSAB -B-18.3. 18:00:0077,5877,6277,760,213 945 256SEKSTO77,76
NP I PoOStalprodukt18.3. 18:05:06205,50206,50204,50-0,731 485PLNWSE204,50
NP I PoOSteel Dynamics19.3. 1:00:00--139,971,501 110 558USDNSQ139,97
NP I PoOStepan19.3. 1:04:00--85,74-1,7972 521USDNYQ85,74
NP I PoOSteppe Cement18.3. 17:27:420,220,220,22-2,27246 680GBPLSE,22
NP I PoOStora Enso18.3. 17:00:0011,6511,7511,55-2,5328 572EURHEL11,55
NP I PoOStora Enso18.3. 17:00:0011,7411,7511,72-0,551 314 979EURHEL11,72
NP I PoOStora Enso -A-18.3. 18:00:00--132,00-0,752 590SEKSTO132,00
NP I PoOStora Enso Depository Receipt18.3. 22:20:00--12,72-0,6327 019USDPNK12,72
NP I PoOStora Enso -R-18.3. 18:00:00133,40133,60133,800,68243 297SEKSTO133,80
NP I PoOStratex Intl18.3. 17:22:200,000,000,004,1114 268 142GBPLSE,00
NP I PoOSunCoke Energy19.3. 1:04:00--10,68-0,19946 991USDNYQ10,68
NP I PoOSunrise Diamonds18.3. 17:19:520,000,000,00-0,888 174 530GBPLSE,00
NP I PoOSvenska Cellulosa A18.3. 18:00:00151,40151,60151,00-0,795 464SEKSTO151,00
NP I PoOSymrise AG18.3. 17:36:01109,05109,15108,850,93399 507EURGER108,85
NP I PoOSynthomer Rg18.3. 17:35:122,302,392,30-2,131 530 196GBPLSE2,30
NP I PoOSZAR18.3. 18:04:290,100,110,110,004 772PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,64
NP I PoOTata Steel Depository Receipt18.3. 10:56:0617,2018,1017,705,04555USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR60,00
NP I PoOTeck Cominco- ------CADTOR60,10
NP I PoOTernium Depository Receipt19.3. 1:04:00--39,890,45173 417USDNYQ39,89
NP I PoOTessenderlo18.3. 17:35:2825,0025,5025,250,008 876EURBRU25,25
NP I PoOThyssenKrupp18.3. 17:35:094,814,824,833,674 870 312EURGER4,83
NP I PoOTiger Resource15.3. 9:02:120,000,000,0028,5750 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ4,95
NP I PoOUmicore18.3. 17:35:2520,5521,0920,67-0,14230 450EURBRU20,67
NP I PoOUPM-Kymmene Oyj18.3. 17:00:0029,1329,1629,20-0,34761 295EURHEL29,20
NP I PoOUS Silica19.3. 1:04:00--12,731,11927 481USDNYQ12,73
NP I PoOUS Steel19.3. 1:04:00--38,870,054 479 503USDNYQ38,87
NP I PoOUsiminas Depository Receipt18.3. 22:20:00--1,920,89102 098USDPNK1,92
NP I PoOVicat18.3. 17:35:0934,6034,7034,650,0024 276EURPAR34,65
NP I PoOVictrex PLC18.3. 17:35:0512,5812,6012,590,5699 409GBPLSE12,59
NP I PoOvoestalpine14.3. 12:26:13--651,600,000CZKPSE-KOBOS651,60
NP I PoOVulcan Materials19.3. 1:04:00--269,420,96934 621USDNYQ269,42
NP I PoOWacker Chemie18.3. 17:35:27106,30106,40106,25-0,3399 524EURGER106,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR107,56
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.3. 1:04:00--143,74-2,08394 374USDNYQ143,74
NP I PoOWEYERHAEUSER19.3. 1:04:00--34,15-0,523 373 129USDNYQ34,15
NP I PoOWheaton Precious Rg- ------CADTOR59,79
NP I PoOYara Intl ASA- ------NOKOSL337,50
NP I PoOYara Intl Depository Receipt18.3. 22:20:00--15,790,6456 474USDPNK15,79
NP I PoOZ A Pulawy18.3. 18:05:0359,2060,2060,400,001 524PLNWSE60,40
NP I PoOZ Ch Police18.3. 18:05:0611,5511,8011,55-0,861 971PLNWSE11,55
NP I PoOZabkowice ERG15.3. 19:57:2053,5055,0056,000,0048PLNWSE53,50
NP I PoOZaklady Azotowe18.3. 18:05:0722,9222,9823,040,5255 295PLNWSE23,04
NP I PoOZREMB18.3. 18:05:064,124,144,14-3,8442 455PLNWSE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP