Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495497-0,50
KB5615640,90
PKN68,4668,480,12
Msft-1,32
Nokia3,80153,8595-2,87
IBM-0,12
Daimler AG37,0737,095-2,46
PFE-0,41
04.06.2020 23:53:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2020 21:58:54
Philip Morris (PM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,10 1,20 0,89 3 040 847
After-hours04.06.2020 23:53:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
75,66 - - 1,32 0,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 18:19:054,904,914,92-1,3552 958GBPLSE4,99
NP I PoOABF4.6. 18:50:3619,0020,0019,771,591 067 284GBPLSE19,58
NP I PoOADECOAGRO4.6. 23:05:12A--4,570,88332 718USDNYQ4,53
NP I PoOAgrana Br4.6. 17:45:0017,5417,8817,52-3,2019 317EURVIE18,10
NP I PoOAgroton Public4.6. 18:04:253,703,773,762,1722 802PLNWSE3,68
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK16,45
NP I PoOAlico Inc4.6. 23:20:00A--31,28-0,679 488USDNSQ31,49
NP I PoOAltria Group4.6. 23:53:01A--40,671,297 839 269USDNYQ40,21
NP I PoOAmbra4.6. 18:04:2517,6017,7017,60-0,562 326PLNWSE17,70
NP I PoOAnglo Eastern4.6. 17:35:074,985,025,00-1,192 188GBPLSE5,06
NP I PoOArcher Daniels4.6. 23:14:46A--41,141,562 463 459USDNYQ40,51
NP I PoOAryzta4.6. 17:31:170,550,550,557,3913 663 652CHFSWX,51
NP I PoOASAHI BREW- ------JPYTYO4 265,00
NP I PoOAstarta Holding4.6. 18:04:2616,1016,1516,15-0,6214 259PLNWSE16,25
NP I PoOB G Foods4.6. 23:14:27A--24,250,831 935 150USDNYQ24,05
NP I PoOBarry Callebaut4.6. 17:31:171 932,001 933,001 928,00-0,059 357CHFSWX1 929,00
NP I PoOBeef-San4.6. 18:04:250,370,400,376,86400PLNWSE,37
NP I PoOBelvedere4.6. 17:36:371,121,151,155,7084 848EURPAR1,09
NP I PoOBerentzen-Gruppe4.6. 17:36:025,986,086,04-1,6322 129EURGER6,14
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle4.6. 17:35:1922,5023,1023,051,1026 169EURPAR22,80
NP I PoOBongrain SA4.6. 17:37:5153,8055,0054,00-0,371 188EURPAR54,20
NP I PoOBoston Beer4.6. 23:42:08A--528,25-4,96180 816USDNYQ555,60
NP I PoOBritish American4.6. 18:51:1531,0033,0032,10-0,982 831 038GBPLSE32,42
NP I PoOBritvic4.6. 17:50:067,667,677,710,74556 427GBPLSE7,73
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,12
NP I PoOBrown Forman4.6. 23:05:12A--65,40-0,59868 345USDNYQ65,79
NP I PoOBunge Ltd4.6. 23:50:16A--41,42-0,22967 263USDNYQ41,39
NP I PoOCampbell Soup4.6. 23:43:50A--48,88-0,103 945 320USDNYQ48,82
NP I PoOCarlsberg4.6. 16:59:351 005,001 010,001 005,000,50340DKKCPH1 000,00
NP I PoOCarlsberg AS4.6. 16:59:34901,60902,40900,60-0,49263 870DKKCPH905,00
NP I PoOCloetta4.6. 18:00:0224,5224,5624,56-0,73431 061SEKSTO24,74
NP I PoOCoca Cola4.6. 23:20:00A--242,45-0,4441 426USDNSQ243,52
NP I PoOConAgra Foods4.6. 23:40:26A--33,19-1,012 851 209USDNYQ33,65
NP I PoOConstellation4.6. 23:53:54A--175,420,521 898 821USDNYQ174,82
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,00
NP I PoODanone Sp ADR4.6. 23:20:00A--14,100,82325 780USDPNK13,99
NP I PoODevro Plc4.6. 18:02:441,661,661,693,1867 204GBPLSE1,63
NP I PoODiageo4.6. 19:28:3828,8228,8329,091,343 188 916GBPLSE28,94
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK21,50
NP I PoOEbro Puleva- ------EURMCE18,94
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,00
NP I PoOEmmi4.6. 17:31:17844,00845,50845,00-0,064 585CHFSWX845,50
NP I PoOFinsbury Food Gp4.6. 17:27:170,630,630,630,091 430GBPLSE,63
NP I PoOFlowers Foods4.6. 23:05:12A--22,63-1,051 285 254USDNYQ22,87
NP I PoOFresh Del Monte4.6. 23:05:12A--25,073,85198 943USDNYQ24,14
NP I PoOFromageries BEL4.6. 17:20:42278,00280,00280,000,0026EURPAR280,00
NP I PoOGeneral Mills4.6. 23:37:08A--60,98-1,165 791 998USDNYQ61,47
NP I PoOGreencore Group4.6. 18:53:041,092,481,450,842 055 807GBPLSE1,43
NP I PoOGrieg Seafood- ------NOKOSL108,50
NP I PoOGroupe Danone4.6. 17:38:3962,3463,0062,660,551 976 399EURPAR62,32
NP I PoOHain Celestial4.6. 23:20:00A--30,52-0,97554 609USDNSQ30,82
NP I PoOHeineken Hld4.6. 17:35:1377,6079,4078,500,96124 328EURAEX77,75
NP I PoOHeineken NV26.5. 10:20:26--2 127,000,000CZKPSE-KOBOS2 127,00
NP I PoOHeineken Sp ADR4.6. 23:20:00A--48,560,7556 034USDPNK48,20
NP I PoOHelio4.6. 18:04:269,1010,0010,0012,363 795PLNWSE8,90
NP I PoOHershey4.6. 23:33:02A--133,40-0,591 133 264USDNYQ134,22
NP I PoOHormel Foods4.6. 23:53:07A--47,650,631 539 083USDNYQ47,67
NP I PoOChaoda Modern Depository Receipt26.5. 23:20:00A--0,20-6,895 000USDPNK,20
NP I PoOIMC4.6. 18:04:2612,1512,4012,401,641 819PLNWSE12,20
NP I PoOImperial Brands4.6. 18:51:1514,5615,3514,85-2,181 336 324GBPLSE15,19
NP I PoOIndofood Agri Depository Receipt24.4. 23:20:00A--10,1413,55100USDPNK10,14
NP I PoOIngredion4.6. 23:05:12A--87,622,19562 228USDNYQ85,74
NP I PoOJapan Unsp ADR4.6. 23:20:00A--9,930,0566 780USDPNK9,93
NP I PoOJeanjean SA4.6. 9:48:0518,1018,5018,500,00255EURPAR18,50
NP I PoOJM Smucker4.6. 23:30:55A--109,45-4,792 492 372USDNYQ114,59
NP I PoOKellogg4.6. 23:17:17A--64,71-1,101 519 617USDNYQ65,43
NP I PoOKernel Holding4.6. 18:04:2842,1542,2542,30-0,2458 634PLNWSE42,40
NP I PoOKruszwica4.6. 18:04:2459,8060,0060,00-0,662 561PLNWSE60,40
NP I PoOKSG Agro4.6. 18:04:261,261,251,250,001 423PLNWSE1,25
NP I PoOKWS SAAT4.6. 17:35:0165,6066,2066,10-1,7828 657EURGER67,30
NP I PoOLancaster Colony4.6. 23:20:00A--155,670,43111 317USDNSQ155,00
NP I PoOLaurent-Perrier4.6. 16:42:5481,0083,4083,403,221 699EURPAR80,80
NP I PoOLDC4.6. 16:32:56108,50109,50109,00-0,46705EURPAR109,50
NP I PoOLeroy Seafood- ------NOKOSL57,20
NP I PoOLindt Sprungli4.6. 17:31:1784 500,0084 700,0084 800,00-0,93152CHFSWX85 600,00
NP I PoOLindt Sprungli Participation4.6. 17:31:178 025,008 035,007 995,00-1,602 914CHFSWX8 125,00
NP I PoOM. P. Evans4.6. 17:35:195,555,655,600,002 701GBPLSE5,60
NP I PoOMakarony Polskie4.6. 18:04:285,505,605,500,928 786PLNWSE5,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.6. 16:30:25600,00610,00600,000,0058EURPAR600,00
NP I PoOManner4.6. 17:45:05120,00107,00107,0018,892EURVIE90,00
NP I PoOMarine Harvest- ------NOKOSL196,30
NP I PoOMarstons4.6. 18:51:130,220,800,67-3,263 672 688GBPLSE,69
NP I PoOMcCormick4.6. 23:05:12A--170,77-2,03574 351USDNYQ174,30
NP I PoOMiko4.6. 14:09:4596,0097,0097,000,0078EURBRU97,00
NP I PoOMilkiland4.6. 18:04:260,480,480,48-6,594 200PLNWSE,52
NP I PoOMILKPOL2.6. 18:03:401,051,181,200,00800PLNWSE1,05
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX350,00
NP I PoOMolson Coors4.6. 23:53:11A--42,354,377 417 314USDNYQ40,54
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 23:49:28A--51,33-1,547 552 026USDNSQ52,09
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg4.6. 16:22:07103,10103,26103,12-0,83255 000CHFSWX103,98
NP I PoONestle Depository Receipt4.6. 23:20:00A--107,15-1,11269 230USDPNK108,35
NP I PoONichols4.6. 17:17:5313,1013,2013,201,1519GBPLSE13,13
NP I PoONorth Coast4.6. 18:04:2715,5515,7015,55-0,96268PLNWSE15,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 17:31:1776,2076,4076,800,9228 895CHFSWX76,10
NP I PoOOtmuchow4.6. 18:04:241,631,651,63-4,6817 581PLNWSE1,71
NP I PoOOttakringer Brau2.6. 17:45:05120,00128,00128,000,0040EURVIE120,00
NP I PoOOttakringer Brau Preferred Stock4.6. 17:45:0573,0080,0070,50-6,00100EURVIE75,00
NP I PoOOvostar Union4.6. 18:04:2671,0074,5076,00-2,5625PLNWSE78,00
NP I PoOPamapol4.6. 18:04:281,071,101,11-0,8917 422PLNWSE1,12
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.6. 23:45:09A--12,001,013 812 475USDNYQ11,86
NP I PoOPepees4.6. 18:04:271,761,781,764,1495 149PLNWSE1,69
NP I PoOPernod Ricard Depository Receipt4.6. 23:20:00A--33,371,96124 009USDPNK32,73
NP I PoOPernod-Ricard SA4.6. 17:38:39146,50148,80147,051,13613 302EURPAR145,40
NP I PoOPescanova- ------EURMCE,48
NP I PoOPhilip Morris4.6. 23:53:00A--75,661,324 206 690USDNYQ74,21
NP I PoOPHILIP MORRIS ČR4.6. 17:00:0213 500,0013 560,0013 420,00-1,18830CZKPSE-KOBOS13 420,00
NP I PoOPremier Foods UK4.6. 18:49:490,420,480,461,321 415 112GBPLSE,44
NP I PoOPureCircle4.6. 17:35:140,910,920,92-0,4330 823GBPLSE,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,60
NP I PoOREA Holdings Preferred Stock4.6. 17:06:190,540,550,545,18119 206GBPLSE,56
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau4.6. 17:35:02120,10124,50124,4011,27298 920EURPAR111,80
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet4.6. 23:20:00A--0,000,006 601 728USDPNK,00
NP I PoOSalMar- ------NOKOSL453,50
NP I PoOSalzwerke3.6. 14:20:5265,0071,5070,003,704EURFRA70,00
NP I PoOSanderson Farms4.6. 23:20:00A--124,281,35473 873USDNSQ122,62
NP I PoOSaputo Inc- ------CADTOR33,82
NP I PoOSeko4.6. 18:04:258,909,059,104,00621PLNWSE8,75
NP I PoOSos Cuetara- ------EURMCE,02
NP I PoOSpadel1.6. 11:30:18195,00200,00190,00-2,56100EURBRU195,00
NP I PoOSuedzucker AG4.6. 17:35:1114,2514,2714,262,00349 247EURGER13,98
NP I PoOSunOpta4.6. 23:42:45A--4,930,611 007 934USDNSQ4,90
NP I PoOSwedish Match AB4.6. 18:00:02665,20665,80667,00-0,45627 984SEKSTO670,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,630,65441,67500PLNWSE,12
NP I PoOTate & Lyle4.6. 19:08:196,327,826,77-1,101 617 037GBPLSE6,89
NP I PoOTreeHouse Foods4.3. 10:15:17A36,9041,3241,041,3855USDNYQ50,40
NP I PoOTyson Foods4.6. 23:53:06A--63,806,616 626 614USDNYQ60,10
NP I PoOUnibel2.6. 16:30:20580,00625,00600,000,009EURPAR580,00
NP I PoOUnilever4.6. 9:51:56--1 308,004,6420CZKPSE-KOBOS1 308,00
NP I PoOUnilever NV4.6. 17:37:3247,0247,7047,25-0,574 688 028EURAEX47,52
NP I PoOUniversal4.6. 23:09:12A--46,116,10229 508USDNYQ43,46
NP I PoOVector Group4.6. 23:05:12A--11,943,111 392 987USDNYQ11,58
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,06
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel4.6. 18:04:27622,00626,00626,000,64719PLNWSE622,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.4.6. 18:04:256,606,556,600,761 662PLNWSE6,55
NP I PoOZWACK Unicum4.6. 17:20:0017 100,0017 200,0017 200,000,29485HUFBUD17 150,00
NP I PoOZywiec4.6. 18:04:24476,00478,00478,00-0,422PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat4.6. 23:10:003 112,35-0,343 122,8703.06.2020
Zdroj: BCPP