Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ507,5508,5-0,10
KB802803-0,06
PKN81,9281,961,21
Msft151,13151,490,11
Nokia3,11753,1205-0,51
IBM133,7134,690,00
Daimler AG49,1149,120,73
PFE38,4438,60,00
11.12.2019 10:19:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019
Philip Morris (PM, NY Consolidated)
Závěr k 10.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
83,90 0,37 0,31 3 496 323
Premarket11.12.2019 10:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
83,85 77,80 84,87 -0,06 -0,05 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt10.12. 23:20:00P--36,020,1981 008USDPNK36,02
NP I PoOMcCormick11.12. 0:40:09P125,00216,87171,360,00587 624USDNYQ171,36
NP I PoOSalzwerke10.12. 10:12:1162,0072,0069,00-0,7290EURFRA69,00
NP I PoOAstarta Holding11.12. 10:02:5015,7515,9515,75-0,94600PLNWSE15,90
NP I PoOCranswick PLC11.12. 10:08:2131,5031,5431,50-0,064 903GBPLSE31,52
NP I PoOGeneral Mills11.12. 0:40:09P52,3655,1953,240,003 566 511USDNYQ53,24
NP I PoOOvostar Union11.12. 9:28:4874,0076,5073,50-4,55330PLNWSE77,00
NP I PoOZWACK Unicum10.12. 17:20:0017 500,0017 600,0017 650,000,28213HUFBUD17 650,00
NP I PoOB G Foods11.12. 0:40:09P16,6118,0017,460,001 154 625USDNYQ17,46
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow11.12. 9:00:001,391,391,392,965PLNWSE1,35
NP I PoODiageo11.12. 10:15:4330,7130,7330,72-0,03302 506GBPLSE30,73
NP I PoOVector Group11.12. 0:40:09P9,5013,2913,050,001 535 396USDNYQ13,05
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels11.12. 0:40:09P43,1444,9144,000,002 601 880USDNYQ44,00
NP I PoOKWS SAAT11.12. 10:06:0159,2059,3059,300,34607EURGER59,10
NP I PoOBritvic11.12. 10:15:129,169,179,16-0,57113 429GBPLSE9,21
NP I PoOHershey11.12. 0:40:09P146,00160,00149,400,00539 696USDNYQ149,40
NP I PoOUnilever1.10. 9:47:011 355,801 381,401 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR10.12. 23:20:00P--11,47-0,7828 876USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK11.12. 10:15:550,380,390,38-0,77340 929GBPLSE,39
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel10.12. 18:03:48628,00630,00630,000,6451PLNWSE630,00
NP I PoODanone Sp ADR10.12. 23:20:00P--16,40-0,123 151 467USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE19,89
NP I PoOAlico Inc11.12. 2:00:00P--35,682,5925 200USDNSQ35,68
NP I PoOPHILIP MORRIS ČR11.12. 10:04:4614 800,0014 840,0014 800,000,68165CZKPSE-KOBOS14 700,00
NP I PoOKruszwica11.12. 9:13:4246,0046,2046,00-0,43216PLNWSE46,20
NP I PoOKSG Agro6.12. 18:04:171,221,271,240,005 000PLNWSE1,22
NP I PoOGreencore Group11.12. 10:01:452,552,562,56-1,0263 441GBPLSE2,59
NP I PoOCampbell Soup11.12. 0:40:09P47,1048,8548,390,002 179 619USDNYQ48,39
NP I PoOMarstons11.12. 10:15:211,281,281,28-1,56218 619GBPLSE1,30
NP I PoOBongrain SA11.12. 9:36:3858,8059,0059,000,00145EURPAR59,00
NP I PoOManner2.12. 17:45:0595,0099,5091,005,561EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public11.12. 9:00:003,353,473,490,001 200PLNWSE3,49
NP I PoOLancaster Colony11.12. 2:00:00P--156,94-0,2069 216USDNSQ156,94
NP I PoOSuedzucker AG11.12. 10:15:0614,6514,6714,670,34110 569EURGER14,62
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:05-85,0088,005,395EURVIE88,00
NP I PoOBrown Forman11.12. 0:40:09P61,9867,7563,500,001 723 498USDNYQ63,50
NP I PoOMakarony Polskie9.12. 18:04:464,724,744,722,162 096PLNWSE4,62
NP I PoOCott- ------CADTOR18,04
NP I PoOA G Barr11.12. 10:10:575,545,555,55-1,784 231GBPLSE5,65
NP I PoOBritish American11.12. 10:15:1429,8929,9029,89-0,17269 598GBPLSE29,94
NP I PoOMiko10.12. 16:45:56-110,00110,00-0,901 187EURBRU110,00
NP I PoOHelio11.12. 9:00:009,409,409,401,082PLNWSE9,30
NP I PoOImperial Brands11.12. 10:15:5916,6316,6316,63-0,75333 318GBPLSE16,76
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods11.12. 0:40:09P88,3988,8488,610,002 102 553USDNYQ88,61
NP I PoOLindt Sprungli Participation11.12. 10:03:307 455,007 465,007 465,00-0,53136CHFSWX7 505,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.12. 2:00:00P51,3557,3654,060,004 258 091USDNSQ54,06
NP I PoOBrowar Gontyniec10.12. 18:03:290,110,110,11-7,56400PLNWSE,11
NP I PoOBarry Callebaut11.12. 10:15:432 002,002 004,002 004,00-1,09765CHFSWX2 026,00
NP I PoOCloetta11.12. 10:12:0531,0631,1231,10-0,5145 036SEKSTO31,26
NP I PoOUniversal11.12. 0:40:09P--53,820,43114 784USDNYQ53,82
NP I PoOAltria Group11.12. 0:40:09P49,7150,1750,050,006 073 703USDNYQ50,05
NP I PoOSunOpta11.12. 2:00:00P1,503,142,550,00155 519USDNSQ2,55
NP I PoOViaGuara4.12. 18:03:070,050,070,070,002PLNWSE,05
NP I PoOAnglo Eastern11.12. 9:38:085,445,585,58-0,361 567GBPLSE5,60
NP I PoOConAgra Foods11.12. 0:40:09P26,6035,2529,220,002 364 368USDNYQ29,22
NP I PoOFromageries BEL10.12. 11:30:20318,00318,00318,000,0015EURPAR318,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58P--20,944,18100USDPNK20,94
NP I PoONichols11.12. 9:20:5715,4016,1515,56-3,971 108GBPLSE15,78
NP I PoOSwedish Match AB11.12. 10:14:47444,40444,60444,600,02106 322SEKSTO444,50
NP I PoOAryzta11.12. 10:15:371,021,021,02-0,25214 312CHFSWX1,02
NP I PoONorth Coast9.12. 18:04:459,029,309,320,221PLNWSE9,02
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,74
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte11.12. 0:40:09P25,0037,1533,480,00168 318USDNYQ33,48
NP I PoOAmbra11.12. 10:06:0915,5515,6015,60-1,27275PLNWSE15,80
NP I PoONestle Depository Receipt10.12. 23:20:00P--104,30-0,64379 289USDPNK104,30
NP I PoOUnibel6.12. 16:30:12535,00575,00570,007,558EURPAR530,00
NP I PoOReal Good Food9.12. 17:15:300,060,060,06-4,1342 381GBPLSE,06
NP I PoOLaurent-Perrier11.12. 9:50:1384,6085,0085,00-0,47452EURPAR85,40
NP I PoOUnilever NV11.12. 10:15:2753,8753,8853,87-0,99527 973EURAEX54,41
NP I PoOMolson Coors11.12. 0:40:09P49,0359,0051,210,001 694 108USDNYQ51,21
NP I PoOGroupe Danone11.12. 10:15:0773,3673,3873,38-0,43111 664EURPAR73,70
NP I PoOBunge Ltd11.12. 0:40:09P51,6056,3854,710,001 111 188USDNYQ54,71
NP I PoOREA Holdings10.12. 13:46:071,681,791,781,645 000GBPLSE1,74
NP I PoORemy Cointreau11.12. 10:12:36114,70114,80114,70-0,176 608EURPAR114,90
NP I PoOHain Celestial11.12. 2:00:00P15,0436,7025,500,00855 457USDNSQ25,50
NP I PoOFlowers Foods11.12. 0:40:09P--21,57-1,10884 749USDNYQ21,57
NP I PoOMilkiland10.12. 18:03:470,300,340,34-0,305 000PLNWSE,34
NP I PoOHeineken Hld11.12. 10:06:2586,9587,0587,00-0,5712 376EURAEX87,50
NP I PoOPamapol11.12. 10:00:000,930,950,93-1,60555PLNWSE,94
NP I PoOAgrana Br11.12. 10:03:3818,8218,9218,92-0,211 228EURVIE18,96
NP I PoOJM Smucker11.12. 0:40:09P--106,06-0,44588 827USDNYQ106,06
NP I PoOBerentzen-Gruppe10.12. 17:36:076,786,866,78-0,881 011EURGER6,78
NP I PoOElamex9.12. 23:20:00P--7,50-6,251 000USDPNK7,50
NP I PoOIMC11.12. 9:30:5413,1013,3013,15-0,38714PLNWSE13,20
NP I PoOConstellation11.12. 0:40:09P169,87210,00180,930,00819 641USDNYQ180,93
NP I PoOSeko10.12. 18:03:469,159,309,30-1,59127PLNWSE9,30
NP I PoOADECOAGRO11.12. 0:40:09P5,258,087,780,001 159 357USDNYQ7,78
NP I PoOJeanjean SA11.12. 9:26:1026,0026,4026,400,76260EURPAR26,20
NP I PoOFinsbury Food Gp11.12. 9:56:050,840,870,85-1,454 000GBPLSE,86
NP I PoOIngredion11.12. 0:40:09P82,5095,0086,820,00662 109USDNYQ86,82
NP I PoOMinoteries10.12. 12:20:50340,00352,00342,00-2,29200CHFSWX342,00
NP I PoONestle 2L Rg11.12. 9:58:32102,82102,90102,88-0,1240 000CHFSWX103,00
NP I PoOLDC11.12. 9:00:02107,00107,50107,500,4745EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.12. 9:35:5888,9089,3089,200,22557CHFSWX89,00
NP I PoOCarlsberg11.12. 10:02:37942,00946,00948,000,00172DKKCPH948,00
NP I PoOHormel Foods11.12. 0:40:09P43,0046,0045,600,002 284 005USDNYQ45,60
NP I PoODevro Plc11.12. 9:38:561,671,681,681,76684GBPLSE1,66
NP I PoOZywiec11.12. 9:58:33496,00498,00496,000,00110PLNWSE496,00
NP I PoOTreeHouse Foods11.12. 0:40:09P49,0064,5550,840,00393 580USDNYQ50,84
NP I PoOREA Holdings Preferred Stock11.12. 9:19:330,850,870,871,162 000GBPLSE,86
NP I PoOMILKPOL29.11. 18:03:210,760,830,840,001 362PLNWSE,76
NP I PoOPhilip Morris11.12. 10:05:00P77,8084,8783,85-0,06100USDNYQ83,90
NP I PoOCoca Cola11.12. 2:00:00P250,00280,00277,610,0027 426USDNSQ277,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.12. 0:40:09P23,0032,8530,790,002 617 078USDNYQ30,79
NP I PoOSanderson Farms11.12. 2:00:00P145,00164,93164,250,00261 835USDNSQ164,25
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding11.12. 9:37:3841,4541,7541,850,3680PLNWSE41,70
NP I PoOIndykpol11.12. 9:00:2561,5063,5063,50-0,781PLNWSE64,00
NP I PoOGrieg Seafood- ------NOKOSL144,30
NP I PoOTate & Lyle11.12. 10:15:067,457,457,45-1,0983 872GBPLSE7,53
NP I PoOBonduelle11.12. 10:04:4823,8523,9523,85-0,211 152EURPAR23,90
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR615,00
NP I PoOZM DUDA S.A.10.12. 18:03:466,266,286,280,96736PLNWSE6,28
NP I PoORushNet10.12. 23:20:00P--0,000,007 755 211USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,16
NP I PoOKellogg11.12. 0:40:09P62,6574,8866,640,001 184 380USDNYQ66,64
NP I PoOBoston Beer11.12. 0:40:09P320,00384,00371,960,00106 895USDNYQ371,96
NP I PoOLindt Sprungli11.12. 9:55:0383 200,0083 400,0083 400,00-0,6014CHFSWX83 900,00
NP I PoOPernod-Ricard SA11.12. 10:15:01162,50162,60162,550,0342 251EURPAR162,50
NP I PoOSalMar- ------NOKOSL450,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans11.12. 9:03:366,526,766,73-0,33306GBPLSE6,66
NP I PoOCarlsberg AS11.12. 10:16:01981,60981,80981,40-0,3739 612DKKCPH985,00
NP I PoOHeineken NV5.9. 11:36:322 412,002 429,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi11.12. 10:09:29817,50818,00818,000,491 506CHFSWX814,00
NP I PoOPepees11.12. 9:40:591,731,791,78-0,56644PLNWSE1,79
NP I PoOABF11.12. 10:11:2524,6624,6724,67-0,9635 731GBPLSE24,91
NP I PoOBelvedere11.12. 9:55:521,921,941,920,9516 892EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00P--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 149,00
NP I PoOBlavod Wines10.12. 17:18:420,010,010,016,066 788 524GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat10.12. 23:12:003 132,52-0,113 132,5210.12.2019
Zdroj: BCPP