Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN85,1585,171,72
Msft514,17514,20,33
Nokia3,6063,61-1,56
IBM262,33262,44-0,31
Mercedes-Benz Group AG53,1853,2-0,95
PFE24,1424,15-0,68
29.07.2025 16:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:36:52
Philip Morris (PM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
159,55 1,13 1,78 1 633 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 16:35:246,816,836,82-1,8738 446GBPLSE6,95
NP I PoOABF29.7. 16:36:0322,4022,4122,410,40129 053GBPLSE22,32
NP I PoOADECOAGRO29.7. 16:36:199,349,359,341,1954 726USDNYQ9,23
NP I PoOAgrana Br29.7. 16:28:1211,5511,7011,50-1,299 759EURVIE11,65
NP I PoOAgroton Public29.7. 16:21:254,894,964,89-4,124 676PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 16:13:1832,5532,6832,650,741 287USDNSQ32,41
NP I PoOAltria Group29.7. 16:36:4659,0959,1059,100,641 429 092USDNYQ58,72
NP I PoOAmbra29.7. 16:31:4321,1521,3021,25-2,0712 127PLNWSE21,70
NP I PoOAnglo Eastern29.7. 16:26:138,989,008,96-0,4415 741GBPLSE9,00
NP I PoOArcher Daniels29.7. 16:36:4154,6054,6454,62-0,26259 011USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 16:31:2747,2047,3047,30-0,429 532PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 16:37:014,324,334,331,05240 832USDNYQ4,28
NP I PoOBarry Callebaut29.7. 16:36:021 015,001 018,001 016,00-3,887 477CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 12:54:262,983,003,000,33440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 13:17:104,084,104,09-0,244 105EURGER4,08
NP I PoOBonduelle29.7. 16:13:308,138,158,14-1,2119 152EURPAR8,24
NP I PoOBongrain SA29.7. 16:19:1665,2065,6065,20-0,91224EURPAR65,80
NP I PoOBoston Beer29.7. 16:37:00206,77208,84207,81-0,1918 970USDNYQ208,20
NP I PoOBritish American29.7. 16:36:5339,1439,1639,171,241 163 654GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 16:36:4930,2330,2530,24-0,26417 557USDNYQ30,32
NP I PoOCarlsberg29.7. 16:29:03918,00920,00918,00-1,50384DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:36:33841,20841,80841,00-1,4385 517DKKCPH853,20
NP I PoOCloetta29.7. 16:36:5131,6031,6431,620,70153 422SEKSTO31,40
NP I PoOCoca Cola29.7. 16:35:50115,00115,44115,19-0,8663 804USDNSQ116,19
NP I PoOConAgra Foods29.7. 16:36:4819,1019,1119,11-0,492 733 272USDNYQ19,20
NP I PoOConstellation29.7. 16:36:31174,14174,23174,170,91207 475USDNYQ172,60
NP I PoOCranswick PLC29.7. 16:26:5452,2052,4052,33-0,1320 329GBPLSE52,40
NP I PoODanone Sp ADR29.7. 16:34:36--15,17-0,0712 747USDPNK15,18
NP I PoODiageo29.7. 16:36:5119,3019,3119,31-0,771 416 628GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 16:34:23747,00750,00748,00-0,13437CHFSWX749,00
NP I PoOFleury Michon29.7. 16:36:5825,3025,4025,300,0010EURPAR25,30
NP I PoOFlowers Foods29.7. 16:36:5616,4016,4116,420,95162 094USDNYQ16,26
NP I PoOFresh Del Monte29.7. 16:36:3535,8435,9335,890,7222 498USDNYQ35,63
NP I PoOGeneral Mills29.7. 16:36:4750,0450,0650,050,40716 348USDNYQ49,85
NP I PoOGreencore Group29.7. 16:34:582,632,642,63-0,38125 631GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 16:35:5565,9465,9665,940,24420 223EURPAR65,78
NP I PoOHain Celestial29.7. 16:36:491,741,751,75-0,8590 214USDNSQ1,76
NP I PoOHeineken Hld29.7. 16:35:3761,1061,1561,100,66110 160EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 16:33:54--41,240,469 338USDPNK41,05
NP I PoOHelio29.7. 15:57:3026,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 16:36:46185,58185,81185,690,61316 054USDNYQ184,56
NP I PoOHormel Foods29.7. 16:36:3828,6528,6628,660,37227 124USDNYQ28,55
NP I PoOIMC29.7. 16:25:1325,8026,5026,500,38763PLNWSE26,40
NP I PoOImperial Brands29.7. 16:36:5028,9829,0028,991,22336 164GBPLSE28,64
NP I PoOIngredion29.7. 16:36:13132,12132,54132,330,5723 024USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 16:36:23--14,260,123 097USDPNK14,24
NP I PoOJM Smucker29.7. 16:35:27111,03111,17111,122,23301 385USDNYQ108,70
NP I PoOKellanova29.7. 16:36:4379,9679,9779,970,231 282 074USDNYQ79,79
NP I PoOKernel Holding29.7. 16:36:3817,6217,8017,66-0,344 368PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 16:31:132,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 16:27:0765,0065,3065,00-1,076 212EURGER65,70
NP I PoOLaurent-Perrier29.7. 15:47:3394,2094,6094,600,21182EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 16:26:10118 800,00119 200,00119 000,000,8536CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 16:33:1511 960,0011 970,0011 970,000,93869CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 16:37:0012,9013,2013,000,008 526GBPLSE13,00
NP I PoOMakarony Polskie29.7. 15:53:1719,2219,3619,02-1,96678PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00895,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 16:20:550,430,430,43-0,60848 733GBPLSE,43
NP I PoOMcCormick29.7. 16:36:4472,4372,5072,471,20212 429USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 16:30:591,921,951,92-2,798 742PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 16:36:0750,0050,0250,010,18234 839USDNYQ49,92
NP I PoOMondelez Intl29.7. 16:36:4769,7869,7969,780,281 175 164USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 16:34:07--90,140,3051 626USDPNK89,87
NP I PoONichols29.7. 16:19:3813,7514,1013,83-0,8520 214GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 16:34:4412,1812,2812,180,665 484CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:59:522,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 16:36:3124,9224,9624,94-0,66247 463USDNYQ25,10
NP I PoOPepees29.7. 9:42:180,970,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 16:36:3394,3894,4094,38-2,26178 698EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 16:36:52159,47159,56159,551,131 633 217USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 16:30:011,931,941,931,36515 289GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 16:34:5456,5556,6556,70-3,4929 887EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 16:21:568,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 16:33:3962,4062,6062,400,651 224EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00202,00202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 16:24:1310,3110,3310,32-0,2944 987EURGER10,35
NP I PoOSunOpta29.7. 16:36:046,386,396,39-0,2379 274USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 16:35:52182,63184,81183,401,159 912USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 16:36:2321,1721,2321,201,5348 399USDNYQ20,88
NP I PoOTyson Foods29.7. 16:36:2753,8753,9053,880,80303 659USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 16:35:1354,2054,3654,120,1115 598USDNYQ54,06
NP I PoOViaGuara29.7. 16:28:560,110,110,111,3432 372PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 16:35:13642,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 16:35:1923,9024,7023,90-4,40448PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP