Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910230,59
PKN85,9886-1,71
Msft505,3505,68-0,03
Nokia4,1264,1311,10
IBM281,23282,86-0,05
Mercedes-Benz Group AG52,6252,642,02
PFE24,6724,680,28
17.07.2025 11:52:40
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 23:20:00
Carlsberg AS (CABJF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
141,86 -0,57 -0,82 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg AS - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 11:45:016,816,846,83-1,8748 631GBPLSE6,96
NP I PoOABF17.7. 11:46:5721,3321,3521,351,0929 407GBPLSE21,12
NP I PoOADECOAGRO17.7. 2:04:00P9,309,449,380,00376 015USDNYQ9,38
NP I PoOAgrana Br17.7. 11:33:2811,6011,7011,750,004 267EURVIE11,75
NP I PoOAgroton Public17.7. 10:20:204,925,045,043,07401PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 2:00:00P31,8551,8932,640,0019 193USDNSQ32,64
NP I PoOAltria Group17.7. 11:46:02P58,7458,8358,82-0,071 567USDNYQ58,86
NP I PoOAmbra17.7. 11:18:1122,0522,2022,200,003 119PLNWSE22,20
NP I PoOAnglo Eastern17.7. 11:25:388,848,908,860,005 905GBPLSE8,86
NP I PoOArcher Daniels17.7. 11:41:50P50,7850,9850,90-5,744 931USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 11:44:4250,7050,8050,80-2,125 355PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 2:04:00P4,074,104,070,003 371 680USDNYQ4,07
NP I PoOBarry Callebaut17.7. 11:43:36932,50933,50933,002,362 112CHFSWX911,50
NP I PoOBeef-San17.7. 11:00:000,620,550,600,0050PLNWSE,60
NP I PoOBelvedere17.7. 9:34:313,043,053,04-0,33149EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 10:04:184,544,684,68-0,43520EURGER4,63
NP I PoOBonduelle17.7. 11:44:088,258,288,281,351 798EURPAR8,17
NP I PoOBongrain SA17.7. 11:25:2066,0066,2066,000,00824EURPAR66,00
NP I PoOBoston Beer17.7. 2:04:00P185,10264,00192,240,00145 083USDNYQ192,24
NP I PoOBritish American17.7. 11:47:3038,5938,6138,60-0,34321 259GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 2:04:00P27,2030,0027,670,004 830 825USDNYQ27,67
NP I PoOCarlsberg17.7. 10:56:47940,00952,00952,001,49140DKKCPH938,00
NP I PoOCarlsberg AS17.7. 11:47:26883,80884,40884,00-0,389 412DKKCPH887,40
NP I PoOCloetta17.7. 11:47:4532,6032,6632,60-3,26704 394SEKSTO33,70
NP I PoOCoca Cola17.7. 11:43:41P111,01112,02111,960,95202USDNSQ110,91
NP I PoOConAgra Foods17.7. 11:14:08P19,0719,1919,060,114USDNYQ19,04
NP I PoOConstellation17.7. 11:35:38P166,80168,50168,09-0,02166USDNYQ168,12
NP I PoOCranswick PLC17.7. 11:45:4351,6051,8051,66-1,602 876GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00P--15,740,06254 375USDPNK15,74
NP I PoODiageo17.7. 11:47:4118,9718,9818,98-0,03587 821GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 11:45:34754,00756,00757,000,80603CHFSWX751,00
NP I PoOFleury Michon17.7. 9:41:2926,0026,4026,500,0096EURPAR26,50
NP I PoOFlowers Foods17.7. 11:20:50P15,3715,7315,670,589USDNYQ15,58
NP I PoOFresh Del Monte17.7. 2:04:00P24,0134,3333,490,00260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 11:34:51P49,7550,2450,00-0,18163USDNYQ50,09
NP I PoOGreencore Group17.7. 11:30:152,372,382,370,6447 841GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 11:47:4167,6267,6467,600,1273 256EURPAR67,52
NP I PoOHain Celestial17.7. 2:00:00P1,531,691,590,00944 788USDNSQ1,59
NP I PoOHeineken Hld17.7. 11:46:4665,3065,3565,351,5519 529EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,020,8257 423USDPNK44,02
NP I PoOHelio17.7. 9:07:0626,5026,7026,701,52101PLNWSE26,30
NP I PoOHershey17.7. 11:34:50P160,50165,61164,25-0,0113USDNYQ164,27
NP I PoOHormel Foods17.7. 2:04:00P29,2730,0029,910,004 336 243USDNYQ29,91
NP I PoOIMC17.7. 11:37:5428,8029,5029,000,001 336PLNWSE29,00
NP I PoOImperial Brands17.7. 11:46:4429,0929,1129,10-0,5584 935GBPLSE29,26
NP I PoOIngredion17.7. 11:31:23P125,00133,00126,07-6,86312USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00P--14,450,0751 374USDPNK14,45
NP I PoOJM Smucker17.7. 11:34:09P100,00111,00106,97-0,591USDNYQ107,60
NP I PoOKellanova17.7. 2:04:00P78,5680,6479,750,003 046 441USDNYQ79,75
NP I PoOKernel Holding17.7. 11:36:1717,9418,1017,90-1,761 604PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 10:29:183,043,053,03-4,114 827PLNWSE3,16
NP I PoOKWS SAAT17.7. 11:47:5263,4063,6063,401,602 053EURGER62,40
NP I PoOLaurent-Perrier17.7. 9:40:2595,8096,0096,000,00146EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 11:21:07131 600,00132 000,00131 800,000,9217CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 11:47:3913 370,0013 380,0013 380,000,98233CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 11:26:1112,2012,3512,31-0,315 462GBPLSE12,35
NP I PoOMakarony Polskie17.7. 11:18:3519,4619,5619,560,001 253PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18865,00880,00880,001,732EURPAR865,00
NP I PoOManner16.7. 17:50:05112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 11:45:270,440,440,440,46395 971GBPLSE,44
NP I PoOMcCormick17.7. 2:04:00P70,6074,7071,380,001 839 594USDNYQ71,38
NP I PoOMiko17.7. 11:30:1451,6052,8051,60-2,2710EURBRU52,80
NP I PoOMilkiland17.7. 11:46:292,082,112,06-1,4437 738PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 2:04:00P48,9749,6949,680,001 750 004USDNYQ49,68
NP I PoOMondelez Intl17.7. 11:39:04P67,9068,0067,980,7619 761USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00P--96,360,79251 114USDPNK96,36
NP I PoONichols17.7. 11:34:1713,4013,5013,41-2,471 890GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 11:44:3311,4011,4611,44-4,6718 622CHFSWX12,00
NP I PoOOtmuchow17.7. 9:00:005,105,205,26-0,383PLNWSE5,28
NP I PoOPamapol17.7. 11:36:502,602,622,600,39541PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 11:32:14P25,0025,3925,100,483 350USDNYQ24,98
NP I PoOPepees16.7. 18:00:070,960,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 11:46:4692,3292,3692,380,0243 415EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 11:37:33P183,27184,25183,820,30227USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 11:52:4217 420,0017 460,0017 460,000,34149CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 11:47:141,861,871,87-3,421 519 811GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 10:00:060,880,920,901,332 535GBPLSE,90
NP I PoORemy Cointreau17.7. 11:38:5852,4052,5052,400,3812 096EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 11:27:078,368,408,400,00246PLNWSE8,40
NP I PoOSIPEF17.7. 11:43:2261,4061,6061,600,00871EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 11:47:059,969,979,970,5055 508EURGER9,92
NP I PoOSunOpta17.7. 2:00:00P5,856,106,050,00540 688USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 2:00:00P71,25-173,770,00115 556USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 11:46:12P19,2320,0219,21-1,082USDNYQ19,42
NP I PoOTyson Foods17.7. 2:04:00P53,0253,7053,630,003 105 970USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 2:04:00P55,2958,6155,890,00378 305USDNYQ55,89
NP I PoOViaGuara17.7. 10:40:260,110,110,110,0021 010PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 11:45:4012,2512,4512,450,401 254EURPAR12,40
NP I PoOWawel17.7. 9:00:00646,00654,00654,000,004PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 11:26:5235 100,0035 400,0035 400,00-0,84295HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP