Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,00
KB112011211,26
PKN131,88131,94-0,98
Msft389,42389,870,00
Nokia7,1827,190,48
IBM250,14251,230,00
Mercedes-Benz Group AG52,1452,160,97
PFE27,4427,480,00
20.03.2026 9:50:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 19:20:39
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 0,30 0,04 214 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.3. 9:45:036,336,376,350,001 535GBPLSE6,35
NP I PoOABF20.3. 9:44:1918,1618,1818,170,8116 342GBPLSE18,03
NP I PoOADECOAGRO20.3. 1:04:0014,4014,6814,610,004 399 841USDNYQ14,61
NP I PoOAEP Plantations Plc20.3. 9:37:0816,3016,5016,500,29615GBPLSE16,45
NP I PoOAgrana Br20.3. 9:04:1211,2511,3511,300,44697EURVIE11,25
NP I PoOAgroton Public19.3. 18:00:214,764,794,830,002 795PLNWSE4,83
NP I PoOAlico Inc20.3. 1:00:0036,8560,4137,760,0024 807USDNSQ37,76
NP I PoOAltria Group20.3. 1:04:0065,0865,5065,070,008 080 942USDNYQ65,07
NP I PoOAmbra20.3. 9:43:0618,9419,0018,941,181 682PLNWSE18,72
NP I PoOArcher Daniels20.3. 1:04:0068,0069,0068,640,005 365 742USDNYQ68,64
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding20.3. 9:30:1447,5547,8047,751,17131PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL101,40
NP I PoOB G Foods20.3. 1:04:004,965,094,950,001 642 015USDNYQ4,95
NP I PoOBarry Callebaut20.3. 9:44:571 304,001 307,001 306,00-0,08634CHFSWX1 307,00
NP I PoOBeef-San19.3. 18:00:220,840,840,840,0015 362PLNWSE,84
NP I PoOBelvedere20.3. 9:00:012,622,632,62-0,38286EURPAR2,63
NP I PoOBerentzen-Gruppe19.3. 17:28:003,483,513,48-0,572 025EURGER3,50
NP I PoOBonduelle20.3. 9:40:408,258,308,301,843 164EURPAR8,15
NP I PoOBongrain SA20.3. 9:09:2159,4059,8059,800,34381EURPAR59,60
NP I PoOBoston Beer20.3. 1:04:00149,90264,00231,790,00117 522USDNYQ231,79
NP I PoOBritish American20.3. 9:45:2743,6943,7143,700,3479 835GBPLSE43,55
NP I PoOBrowar Gontyniec19.3. 17:59:440,120,130,130,00100PLNWSE,13
NP I PoOBrown Forman20.3. 1:04:0023,3223,6523,310,004 713 011USDNYQ23,31
NP I PoOCarlsberg20.3. 9:29:31864,00872,00870,00-0,6825DKKCPH876,00
NP I PoOCarlsberg AS20.3. 9:45:46801,80802,60802,20-0,5214 032DKKCPH806,40
NP I PoOCloetta20.3. 9:45:5450,8550,9550,950,4936 621SEKSTO50,70
NP I PoOCoca Cola20.3. 1:00:00205,00218,95210,430,00426 796USDNSQ210,43
NP I PoOConAgra Foods20.3. 1:04:0015,3615,6015,400,0020 714 286USDNYQ15,40
NP I PoOConstellation20.3. 1:04:00151,00152,72151,910,002 439 920USDNYQ151,91
NP I PoOCranswick PLC20.3. 9:45:4451,6051,8051,700,19989GBPLSE51,60
NP I PoODanone Sp ADR19.3. 22:20:00--16,170,37612 642USDPNK16,17
NP I PoODiageo20.3. 9:44:3913,9914,0014,00-0,18231 286GBPLSE14,02
NP I PoOEbro Puleva- ------EURMCE18,42
NP I PoOEmmi20.3. 9:44:56803,00807,00803,000,12259CHFSWX802,00
NP I PoOFleury Michon20.3. 9:34:1622,3022,4022,400,00161EURPAR22,40
NP I PoOFlowers Foods20.3. 1:04:008,328,468,370,004 207 190USDNYQ8,37
NP I PoOFresh Del Monte20.3. 1:04:0035,0063,3740,400,00315 775USDNYQ40,40
NP I PoOGeneral Mills20.3. 1:04:0037,5137,9337,500,0011 064 539USDNYQ37,50
NP I PoOGreencore Group20.3. 9:45:522,512,522,510,8019 225GBPLSE2,49
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone20.3. 9:44:5169,5269,5669,580,2337 817EURPAR69,42
NP I PoOHain Celestial20.3. 1:00:00-40,230,670,00756 869USDNSQ,67
NP I PoOHeineken Hld20.3. 9:44:2362,4062,5062,50-0,165 938EURAEX62,60
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR19.3. 22:20:00--39,02-0,8478 487USDPNK39,02
NP I PoOHelio20.3. 9:42:5843,5044,6044,602,5357PLNWSE43,50
NP I PoOHershey20.3. 1:04:00205,00223,92210,580,002 274 956USDNYQ210,58
NP I PoOHormel Foods20.3. 1:04:0022,2322,7022,370,003 661 845USDNYQ22,37
NP I PoOIMC20.3. 9:19:4630,8031,8031,801,278PLNWSE31,40
NP I PoOImperial Brands20.3. 9:43:5630,9931,0131,010,3626 238GBPLSE30,90
NP I PoOIngredion20.3. 1:04:0098,73115,00110,240,00918 535USDNYQ110,24
NP I PoOJapan Unsp ADR19.3. 22:20:00--18,37-0,11883 844USDPNK18,37
NP I PoOJM Smucker20.3. 1:04:0086,50100,84100,410,002 012 391USDNYQ100,41
NP I PoOKernel Holding20.3. 9:00:0119,1019,4019,401,571PLNWSE19,10
NP I PoOKSG Agro20.3. 9:24:593,503,513,50-0,575 315PLNWSE3,52
NP I PoOKWS SAAT20.3. 9:45:3766,6066,8066,601,061 089EURGER65,90
NP I PoOLaurent-Perrier20.3. 9:30:3087,6088,4087,800,0089EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL49,00
NP I PoOLindt Sprungli20.3. 9:45:23108 000,00108 400,00108 200,000,5621CHFSWX107 600,00
NP I PoOLindt Sprungli Participation20.3. 9:45:4810 480,0010 510,0010 490,000,38138CHFSWX10 450,00
NP I PoOM. P. Evans20.3. 9:16:3914,7514,8514,68-0,82455GBPLSE14,80
NP I PoOMAISON POMMERY ASSOCIES SA20.3. 9:25:5710,3010,5510,550,0011EURPAR10,55
NP I PoOMakarony Polskie20.3. 9:37:3622,0522,3022,05-3,291 472PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.3. 16:59:30910,00920,00915,001,1033EURPAR905,00
NP I PoOManner19.3. 17:50:05-103,00103,000,004EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL214,40
NP I PoOMarstons20.3. 9:32:160,520,520,52-0,11133 647GBPLSE,52
NP I PoOMcCormick20.3. 1:04:0053,5153,9554,050,004 250 085USDNYQ54,05
NP I PoOMiko19.3. 16:30:2659,6060,0059,400,00733EURBRU59,40
NP I PoOMilkiland20.3. 9:10:221,741,771,771,14567PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,600,750,600,00350PLNWSE,60
NP I PoOMinoteries19.3. 17:31:46226,00230,00230,000,8895CHFSWX230,00
NP I PoOMolson Coors20.3. 1:04:0042,0842,8342,280,002 867 865USDNYQ42,28
NP I PoOMondelez Intl20.3. 1:00:0056,4757,1656,490,008 864 437USDNSQ56,49
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt19.3. 22:20:00--96,91-0,69641 811USDPNK96,91
NP I PoONichols20.3. 9:40:169,409,509,29-1,76969GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.3. 9:40:1410,1210,2210,14-0,593 460CHFSWX10,20
NP I PoOOtmuchow20.3. 9:00:014,885,004,84-5,101 000PLNWSE5,10
NP I PoOPamapol20.3. 9:27:312,232,282,23-2,6211PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.3. 1:04:0046,1147,5846,830,005 134 065USDNYQ46,83
NP I PoOPepees20.3. 9:13:130,840,860,860,592 813PLNWSE,85
NP I PoOPernod-Ricard SA20.3. 9:45:3365,4665,5065,500,5523 277EURPAR65,14
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris20.3. 1:04:00161,88167,00163,370,004 469 173USDNYQ163,37
NP I PoOPHILIP MORRIS ČR20.3. 9:26:3019 640,0019 740,0019 620,00-0,1011CZKPSE-KOBOS19 640,00
NP I PoOPremier Foods UK20.3. 9:45:441,841,851,840,0011 443GBPLSE1,84
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,01
NP I PoOREA Holdings Preferred Stock19.3. 10:00:000,920,960,962,14361GBPLSE,94
NP I PoORemy Cointreau20.3. 9:44:3935,7035,8235,780,623 518EURPAR35,56
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,00
NP I PoOSalzwerke18.3. 19:54:3559,5064,5061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR41,98
NP I PoOSeko20.3. 9:45:319,769,889,760,0068PLNWSE9,76
NP I PoOSIPEF20.3. 9:00:2593,0093,6093,000,87281EURBRU92,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00272,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG20.3. 9:45:2110,1510,1810,150,5017 899EURGER10,10
NP I PoOSunOpta20.3. 1:00:006,436,816,450,001 071 139USDNSQ6,45
NP I PoOThe Marzetti Company20.3. 1:00:0058,13-141,760,00270 682USDNSQ141,76
NP I PoOTyson Foods20.3. 1:04:0058,6760,1859,120,003 966 846USDNYQ59,12
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal20.3. 1:04:0050,7552,2551,580,00179 582USDNYQ51,58
NP I PoOViaGuara20.3. 9:34:390,280,280,2820,00519 058PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel20.3. 9:02:08834,00856,00856,002,156PLNWSE838,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.19.3. 18:00:2122,0022,0023,000,002PLNWSE23,00
NP I PoOZWACK Unicum20.3. 9:05:0534 300,0035 300,0035 300,001,155HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP