Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft1,11
Nokia7,3787,3962,85
IBM2,06
Mercedes-Benz Group AG52,6352,71-0,32
PFE-0,81
03.04.2026 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 11:24:54
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,79 -0,09 -0,01 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.4. 17:35:246,316,336,320,80221 099GBPLSE6,27
NP I PoOABF2.4. 17:35:2318,9018,9118,910,05564 717GBPLSE18,91
NP I PoOADECOAGRO3.4. 0:30:00A--15,222,631 306 080USDNYQ14,83
NP I PoOAEP Plantations Plc2.4. 17:35:1117,9518,0518,002,8653 198GBPLSE18,00
NP I PoOAgrana Br2.4. 17:50:0111,9011,9511,950,847 592EURVIE11,95
NP I PoOAgroton Public2.4. 18:00:434,604,834,830,21243PLNWSE4,83
NP I PoOAlico Inc2.4. 23:20:00A--42,162,3138 284USDNSQ41,21
NP I PoOAltria Group3.4. 0:37:31A--65,810,439 793 963USDNYQ65,48
NP I PoOAmbra2.4. 18:00:4318,2418,4818,24-1,8310 262PLNWSE18,58
NP I PoOArcher Daniels3.4. 0:36:49A--73,672,023 406 677USDNYQ72,37
NP I PoOASAHI BREW- ------JPYTYO1 610,00
NP I PoOAstarta Holding2.4. 18:00:4347,7047,9547,95-1,132 702PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL104,20
NP I PoOB G Foods3.4. 0:30:00A--4,972,691 665 321USDNYQ4,84
NP I PoOBarry Callebaut2.4. 17:30:301 371,001 411,001 373,000,449 820CHFSWX1 373,00
NP I PoOBeef-San27.3. 18:01:230,840,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere2.4. 17:35:052,782,792,78-0,361 031EURPAR2,78
NP I PoOBerentzen-Gruppe2.4. 17:28:303,393,533,40-0,58954EURGER3,45
NP I PoOBonduelle2.4. 17:35:078,248,558,54-1,0417 772EURPAR8,63
NP I PoOBongrain SA2.4. 17:08:5459,4060,0059,60-0,67169EURPAR60,00
NP I PoOBoston Beer3.4. 0:30:00A--240,832,55164 575USDNYQ234,85
NP I PoOBritish American2.4. 17:35:2244,0644,0844,072,182 712 692GBPLSE44,07
NP I PoOBrowar Gontyniec2.4. 18:00:060,110,120,110,00600PLNWSE,11
NP I PoOBrown Forman3.4. 0:30:00A--26,750,912 639 706USDNYQ26,51
NP I PoOCarlsberg1.4. 16:59:48900,00904,00904,001,57306DKKCPH904,00
NP I PoOCarlsberg AS1.4. 16:59:41821,00821,40820,002,09209 142DKKCPH820,00
NP I PoOCloetta2.4. 13:30:0053,1053,3553,300,00242 298SEKSTO53,30
NP I PoOCoca Cola3.4. 0:38:03A--194,24-3,14622 391USDNSQ201,01
NP I PoOConAgra Foods3.4. 0:36:48A--15,721,2916 993 273USDNYQ15,52
NP I PoOConstellation3.4. 0:31:48A--151,700,072 226 152USDNYQ151,09
NP I PoOCranswick PLC2.4. 17:35:1952,4052,6052,501,16105 474GBPLSE52,50
NP I PoODanone Sp ADR2.4. 23:20:00A--16,010,25540 132USDPNK15,97
NP I PoODiageo2.4. 17:35:1213,9113,9213,92-0,254 304 386GBPLSE13,95
NP I PoOEbro Puleva- ------EURMCE18,78
NP I PoOEmmi2.4. 17:30:30823,00849,00830,000,482 080CHFSWX826,00
NP I PoOFleury Michon2.4. 17:35:1122,0022,1022,100,45181EURPAR22,10
NP I PoOFlowers Foods3.4. 0:30:00A--8,241,353 372 556USDNYQ8,13
NP I PoOFresh Del Monte3.4. 0:36:14A--40,752,74384 167USDNYQ40,15
NP I PoOGeneral Mills3.4. 0:36:26A--37,470,566 655 112USDNYQ37,21
NP I PoOGreencore Group2.4. 17:35:292,442,452,440,415 648 773GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL75,90
NP I PoOGroupe Danone2.4. 17:35:2669,2069,9069,240,261 100 091EURPAR69,06
NP I PoOHain Celestial3.4. 0:01:41A--0,8314,931 871 892USDNSQ,72
NP I PoOHeineken Hld2.4. 17:37:0061,0063,2062,850,24132 120EURAEX62,70
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR2.4. 23:20:00A--39,04-0,2083 974USDPNK39,12
NP I PoOHelio2.4. 18:00:4442,0042,3042,303,931 229PLNWSE40,70
NP I PoOHershey3.4. 0:30:00A--206,191,631 686 210USDNYQ202,89
NP I PoOHormel Foods3.4. 0:32:47A--22,080,274 732 277USDNYQ22,03
NP I PoOIMC2.4. 18:00:4432,7033,4033,400,301 131PLNWSE33,40
NP I PoOImperial Brands2.4. 17:35:1830,7630,7830,771,18916 289GBPLSE30,77
NP I PoOIngredion3.4. 0:30:00A--112,761,35505 909USDNYQ111,26
NP I PoOJapan Unsp ADR2.4. 23:20:00A--18,93-1,30107 348USDPNK19,18
NP I PoOJM Smucker3.4. 0:31:46A--96,99-0,021 766 684USDNYQ95,49
NP I PoOKernel Holding2.4. 18:00:4519,0219,1019,100,538 905PLNWSE19,00
NP I PoOKSG Agro2.4. 18:00:443,353,403,400,006 976PLNWSE3,40
NP I PoOKWS SAAT2.4. 17:35:1774,8075,0075,001,6314 696EURGER75,00
NP I PoOLaurent-Perrier2.4. 17:23:3683,0084,0084,202,18410EURPAR84,20
NP I PoOLeroy Seafood- ------NOKOSL49,50
NP I PoOLindt Sprungli2.4. 17:30:30112 000,00115 200,00112 800,00-0,1857CHFSWX113 000,00
NP I PoOLindt Sprungli Participation2.4. 17:30:3010 990,0011 300,0011 120,000,721 463CHFSWX11 040,00
NP I PoOM. P. Evans2.4. 17:35:0115,0515,1515,100,6758 626GBPLSE15,00
NP I PoOMAISON POMMERY ASSOCIES SA2.4. 17:35:1210,4010,8010,40-2,35860EURPAR10,40
NP I PoOMakarony Polskie2.4. 18:00:4520,2520,4020,30-5,5823 525PLNWSE21,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.4. 16:59:29850,00895,00895,000,001EURPAR895,00
NP I PoOManner2.4. 17:50:05-102,00103,000,9825EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,50
NP I PoOMarine Harvest- ------NOKOSL223,80
NP I PoOMarstons2.4. 17:35:220,540,540,540,561 883 270GBPLSE,54
NP I PoOMcCormick3.4. 0:30:00A--48,850,976 331 953USDNYQ48,38
NP I PoOMiko2.4. 16:30:2860,6061,2060,600,66300EURBRU60,60
NP I PoOMilkiland2.4. 18:00:431,721,751,72-2,0026 693PLNWSE1,72
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-20,00100PLNWSE,48
NP I PoOMinoteries2.4. 17:30:30226,00230,00230,002,6827CHFSWX224,00
NP I PoOMolson Coors3.4. 0:30:00A--44,042,662 983 287USDNYQ42,90
NP I PoOMondelez Intl3.4. 0:27:38A--57,520,825 631 207USDNSQ57,07
NP I PoOMraziarne Slad30.3. 15:50:27-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.4. 23:20:00A--97,77-0,81375 773USDPNK98,57
NP I PoONichols2.4. 17:35:219,529,569,542,5826 666GBPLSE9,54
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.4. 17:30:3010,2811,1010,820,9320 018CHFSWX10,82
NP I PoOOtmuchow2.4. 18:00:425,005,105,10-3,41143PLNWSE5,10
NP I PoOPamapol2.4. 18:00:452,282,302,300,00100PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.4. 0:33:58A--45,13-1,522 735 937USDNYQ46,09
NP I PoOPepees2.4. 18:00:450,840,860,860,599 858PLNWSE,86
NP I PoOPernod-Ricard SA2.4. 17:35:2062,9063,7063,02-0,88728 370EURPAR63,02
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris3.4. 0:38:54A--158,000,494 565 244USDNYQ157,33
NP I PoOPHILIP MORRIS ČR2.4. 16:15:19--19 060,000,00115CZKPSE-KOBOS19 060,00
NP I PoOPremier Foods UK2.4. 17:35:071,861,871,871,081 232 417GBPLSE1,85
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock2.4. 16:50:240,930,940,92-1,5555 182GBPLSE,93
NP I PoORemy Cointreau2.4. 17:35:2436,5037,3837,160,3242 307EURPAR37,04
NP I PoORushNet1.4. 23:20:00A--0,000,0047 840USDPNK,00
NP I PoOSalMar- ------NOKOSL578,00
NP I PoOSalzwerke26.3. 11:45:2661,5066,5065,00-1,6016EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR43,21
NP I PoOSeko2.4. 18:00:4310,1010,3010,100,5011 456PLNWSE10,05
NP I PoOSIPEF2.4. 17:35:2295,2098,0097,800,413 871EURBRU97,40
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel2.4. 12:52:28278,00290,00282,000,71304EURBRU282,00
NP I PoOSuedzucker AG2.4. 17:35:2012,5912,5612,56-0,32321 139EURGER12,56
NP I PoOSunOpta2.4. 23:20:00A--6,490,001 353 865USDNSQ6,49
NP I PoOThe Marzetti Company2.4. 23:20:00A--141,642,28237 932USDNSQ138,48
NP I PoOTyson Foods3.4. 0:32:47A--64,650,511 655 943USDNYQ64,30
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27A--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg31.3. 9:00:13--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal3.4. 0:30:00A--52,590,54161 182USDNYQ52,31
NP I PoOViaGuara2.4. 18:00:060,270,270,2721,78782 699PLNWSE,27
NP I PoOViscofan- ------EURMCE60,70
NP I PoOWawel2.4. 18:00:45786,00790,00786,00-0,25287PLNWSE786,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 18:01:1022,0023,0023,009,52100PLNWSE21,00
NP I PoOZWACK Unicum2.4. 17:05:11--35 100,000,0098HUFBUD35 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP