Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,1169,130,48
Msft390,12390,29-0,40
Nokia4,374,375-0,25
IBM233,4233,750,50
Mercedes-Benz Group AG55,3155,321,32
PFE23,2523,261,51
28.04.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 16:21:08
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 0,45 0,10 5 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.4. 15:49:306,806,816,810,4421 289GBPLSE6,78
NP I PoOABF28.4. 16:24:0622,4922,5122,502,15193 147GBPLSE22,03
NP I PoOADECOAGRO28.4. 16:24:599,309,329,31-6,20348 751USDNYQ9,92
NP I PoOAgrana Br28.4. 16:08:0811,3511,4511,351,345 868EURVIE11,20
NP I PoOAgroton Public28.4. 16:16:405,625,685,622,552 219PLNWSE5,48
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK19,90
NP I PoOAlico Inc28.4. 16:24:5728,5728,8928,720,532 059USDNSQ28,57
NP I PoOAltria Group28.4. 16:24:5958,3558,3758,370,171 081 601USDNYQ58,26
NP I PoOAmbra28.4. 16:23:0921,2021,2521,250,244 892PLNWSE21,20
NP I PoOAnglo Eastern28.4. 16:05:057,447,507,500,004 830GBPLSE7,50
NP I PoOArcher Daniels28.4. 16:24:5848,4948,5148,470,52199 496USDNYQ48,25
NP I PoOAryzta28.4. 16:23:382,042,042,04-0,29692 512CHFSWX2,05
NP I PoOASAHI BREW- ------JPYTYO1 948,00
NP I PoOAstarta Holding28.4. 16:04:4252,6053,0053,002,129 311PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL94,90
NP I PoOB G Foods28.4. 16:24:316,716,726,72-0,67126 910USDNYQ6,76
NP I PoOBarry Callebaut28.4. 16:23:10746,00747,00746,50-2,4210 858CHFSWX765,00
NP I PoOBeef-San23.4. 18:01:320,600,650,658,331 652PLNWSE,60
NP I PoOBelvedere28.4. 16:24:213,163,193,190,953 309EURPAR3,16
NP I PoOBerentzen-Gruppe28.4. 15:56:394,354,404,370,925 157EURGER4,33
NP I PoOBonduelle28.4. 16:20:457,827,857,840,647 401EURPAR7,79
NP I PoOBongrain SA28.4. 16:22:2565,8066,0066,000,303 280EURPAR65,80
NP I PoOBoston Beer28.4. 16:24:42239,09241,33240,37-2,9417 956USDNYQ247,89
NP I PoOBritish American28.4. 16:24:5831,4331,4531,440,10544 785GBPLSE31,41
NP I PoOBrowar Gontyniec28.4. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman28.4. 16:24:5734,4634,4934,471,50212 660USDNYQ33,96
NP I PoOCarlsberg28.4. 16:23:24970,00982,00968,00-1,02283DKKCPH978,00
NP I PoOCarlsberg AS28.4. 16:24:34896,00896,60896,400,8136 395DKKCPH889,20
NP I PoOCloetta28.4. 16:22:4227,9428,0028,001,45526 478SEKSTO27,60
NP I PoOCoca Cola28.4. 16:24:571 353,541 369,711 364,09-0,895 352USDNSQ1 369,02
NP I PoOConAgra Foods28.4. 16:24:5924,2024,2124,16-1,02836 251USDNYQ24,45
NP I PoOConstellation28.4. 16:24:56186,65186,87186,800,76150 748USDNYQ185,35
NP I PoOCranswick PLC28.4. 16:24:4751,6051,7051,600,3911 382GBPLSE51,40
NP I PoODanone Sp ADR28.4. 16:24:16--16,91-0,4713 696USDPNK16,98
NP I PoODiageo28.4. 16:24:1020,7620,7720,760,53768 725GBPLSE20,65
NP I PoOEbro Puleva- ------EURMCE17,16
NP I PoOEmmi28.4. 16:25:01782,00784,00784,00-0,511 501CHFSWX788,00
NP I PoOFleury Michon28.4. 15:51:2823,0323,1023,022,27990EURPAR22,51
NP I PoOFlowers Foods28.4. 16:24:3417,7917,8017,79-0,28128 781USDNYQ17,85
NP I PoOFresh Del Monte28.4. 16:24:3834,3134,4734,470,0645 294USDNYQ34,43
NP I PoOGeneral Mills28.4. 16:24:5955,7755,8055,81-0,62492 099USDNYQ56,14
NP I PoOGreencore Group28.4. 16:20:491,811,811,810,78219 674GBPLSE1,79
NP I PoOGrieg Seafood- ------NOKOSL60,25
NP I PoOGroupe Danone28.4. 16:24:0974,6274,6474,60-0,24430 172EURPAR74,78
NP I PoOHain Celestial28.4. 16:24:192,942,952,960,17107 873USDNSQ2,94
NP I PoOHeineken Hld28.4. 16:21:5667,3567,4067,350,6744 682EURAEX66,90
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.4. 16:24:38--43,910,464 353USDPNK43,75
NP I PoOHelio28.4. 14:29:2025,6025,7025,60-1,921 119PLNWSE26,10
NP I PoOHershey28.4. 16:24:56163,68163,88163,780,31336 419USDNYQ163,28
NP I PoOHormel Foods28.4. 16:24:4629,5329,5429,54-0,54191 701USDNYQ29,70
NP I PoOIMC28.4. 15:03:5629,6030,1030,203,073 217PLNWSE29,30
NP I PoOImperial Brands28.4. 16:24:2429,9829,9929,99-0,13356 369GBPLSE30,03
NP I PoOIngredion28.4. 16:24:36130,81131,27130,990,6520 348USDNYQ130,20
NP I PoOJapan Unsp ADR28.4. 16:21:37--15,270,7814 808USDPNK15,15
NP I PoOJM Smucker28.4. 16:24:55114,42114,74114,42-0,69168 900USDNYQ115,23
NP I PoOKellanova28.4. 16:24:5782,5482,5582,55-0,08228 853USDNYQ82,62
NP I PoOKernel Holding28.4. 16:16:0618,9219,0819,080,0017 989PLNWSE19,08
NP I PoOKerry Group- ------EURISE91,45
NP I PoOKSG Agro28.4. 16:14:093,443,453,465,4943 158PLNWSE3,28
NP I PoOKWS SAAT28.4. 16:21:5454,8055,0054,900,182 269EURGER54,80
NP I PoOLancaster Colony28.4. 16:24:41189,30191,14190,230,1333 488USDNSQ190,21
NP I PoOLaurent-Perrier28.4. 15:57:5096,8097,2096,801,04861EURPAR95,80
NP I PoOLeroy Seafood- ------NOKOSL44,22
NP I PoOLindt Sprungli28.4. 16:17:05114 200,00114 600,00114 400,00-0,5245CHFSWX115 000,00
NP I PoOLindt Sprungli Participation28.4. 16:20:5311 850,0011 860,0011 860,00-0,67730CHFSWX11 940,00
NP I PoOM. P. Evans28.4. 16:14:589,769,809,804,2634 865GBPLSE9,40
NP I PoOMakarony Polskie28.4. 16:23:5018,5018,5818,58-1,5913 655PLNWSE18,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.4. 11:40:34840,00850,00850,000,0064EURPAR850,00
NP I PoOManner28.4. 13:30:13106,00-106,000,9510EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,66
NP I PoOMarine Harvest- ------NOKOSL184,80
NP I PoOMarstons28.4. 16:23:570,370,370,370,41608 750GBPLSE,37
NP I PoOMcCormick28.4. 16:24:5774,1674,2474,20-0,44152 980USDNYQ74,54
NP I PoOMiko28.4. 11:30:1851,0052,0052,000,00160EURBRU52,00
NP I PoOMilkiland28.4. 16:16:292,302,382,387,69151 294PLNWSE2,21
NP I PoOMILKPOL14.4. 18:16:510,440,450,460,00435PLNWSE,46
NP I PoOMinoteries25.4. 11:00:15242,00246,00246,000,0065CHFSWX246,00
NP I PoOMolson Coors28.4. 16:24:5956,9657,0056,990,31146 022USDNYQ56,80
NP I PoOMondelez Intl28.4. 16:24:4165,1065,1265,10-0,721 155 332USDNSQ65,59
NP I PoOMraziarne Slad28.4. 15:47:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.4. 16:25:01--104,010,5380 156USDPNK103,42
NP I PoONichols28.4. 16:18:2712,3012,4512,320,548 165GBPLSE12,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.4. 16:22:3617,0817,2017,163,6212 331CHFSWX16,56
NP I PoOOtmuchow28.4. 16:16:154,084,244,24-1,403 407PLNWSE4,30
NP I PoOPamapol28.4. 15:13:482,632,702,64-2,582 906PLNWSE2,71
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.4. 16:24:5817,0617,0717,094,79518 041USDNYQ16,30
NP I PoOPepees28.4. 10:45:320,840,850,84-1,1850PLNWSE,85
NP I PoOPernod-Ricard SA28.4. 16:24:2394,8494,8894,82-1,00128 688EURPAR95,78
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris28.4. 16:24:59169,90170,03169,96-0,14804 720USDNYQ170,24
NP I PoOPHILIP MORRIS ČR28.4. 16:15:14--17 620,000,46256CZKPSE-KOBOS17 620,00
NP I PoOPremier Foods UK28.4. 16:16:031,961,971,970,82150 130GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,68
NP I PoOREA Holdings Preferred Stock28.4. 14:00:210,810,830,81-2,0541 751GBPLSE,82
NP I PoORemy Cointreau28.4. 16:24:4746,6046,7046,640,8216 984EURPAR46,26
NP I PoORushNet28.4. 15:33:39--0,00-50,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL499,00
NP I PoOSalzwerke25.4. 20:09:3854,5064,5063,000,008EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,30
NP I PoOSeko28.4. 16:17:099,149,169,140,0012 318PLNWSE9,14
NP I PoOSIPEF28.4. 16:18:2464,4064,6064,600,001 075EURBRU64,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel28.4. 14:12:29-200,00200,000,00404EURBRU200,00
NP I PoOSuedzucker AG28.4. 16:03:4611,8611,8811,880,0845 238EURGER11,87
NP I PoOSunOpta28.4. 16:24:534,374,384,381,27104 589USDNSQ4,32
NP I PoOTreeHouse Foods28.4. 16:24:3722,0722,1222,11-1,7352 137USDNYQ22,48
NP I PoOTyson Foods28.4. 16:24:5860,4060,4460,44-0,30163 343USDNYQ60,62
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel28.4. 12:04:591 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal28.4. 16:24:4357,5857,7157,65-0,3919 073USDNYQ57,87
NP I PoOViaGuara28.4. 13:06:120,080,080,084,8792 110PLNWSE,08
NP I PoOViscofan- ------EURMCE66,40
NP I PoOVrank Pomm Mono28.4. 16:23:4411,6011,7011,600,001 098EURPAR11,60
NP I PoOWawel28.4. 15:50:05630,00632,00630,00-1,2533PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.28.4. 14:17:4424,7024,9025,004,171 314PLNWSE24,00
NP I PoOZWACK Unicum28.4. 9:19:2130 300,0030 500,0030 400,000,006HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP