Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN114,8114,861,53
Msft2,98
Nokia6,3826,4521,48
IBM3,58
Mercedes-Benz Group AG58,9958,850,10
PFE-0,18
26.02.2026 7:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 9:42:56
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,35 -2,39 -0,09 2 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.2. 17:35:236,936,956,94-1,70138 563GBPLSE6,94
NP I PoOABF25.2. 17:35:1418,0020,2219,55-0,28662 020GBPLSE19,55
NP I PoOADECOAGRO26.2. 2:04:00--8,97-1,86292 321USDNYQ8,97
NP I PoOAEP Plantations Plc25.2. 17:35:0415,2515,8015,750,3238 782GBPLSE15,75
NP I PoOAgrana Br25.2. 17:50:0011,5011,7011,50-0,864 181EURVIE11,50
NP I PoOAgroton Public25.2. 18:00:055,265,405,38-1,102 101PLNWSE5,38
NP I PoOAlico Inc26.2. 2:00:00--41,770,4319 893USDNSQ41,77
NP I PoOAltria Group26.2. 2:04:00--69,700,656 519 764USDNYQ69,70
NP I PoOAmbra25.2. 18:00:0518,2018,2218,200,1118 996PLNWSE18,20
NP I PoOArcher Daniels26.2. 2:04:00--67,45-0,842 677 596USDNYQ67,45
NP I PoOASAHI BREW- ------JPYTYO1 704,50
NP I PoOAstarta Holding25.2. 18:00:0547,6047,8047,800,631 242PLNWSE47,80
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods26.2. 2:04:00--5,300,572 989 104USDNYQ5,30
NP I PoOBarry Callebaut25.2. 17:30:171 486,001 524,001 493,00-1,9711 020CHFSWX1 493,00
NP I PoOBeef-San20.2. 18:00:220,740,800,809,592 720PLNWSE,74
NP I PoOBelvedere25.2. 17:35:172,562,652,651,1515 352EURPAR2,65
NP I PoOBerentzen-Gruppe25.2. 17:28:003,573,633,570,00859EURGER3,60
NP I PoOBonduelle25.2. 17:35:279,9510,009,99-1,2825 622EURPAR9,99
NP I PoOBongrain SA25.2. 17:35:2961,4061,4061,400,001 203EURPAR61,40
NP I PoOBoston Beer26.2. 2:04:00--217,76-4,26369 408USDNYQ217,76
NP I PoOBritish American25.2. 17:35:0245,1046,5046,131,231 702 805GBPLSE46,13
NP I PoOBrowar Gontyniec25.2. 17:59:270,120,150,13-0,75100PLNWSE,13
NP I PoOBrown Forman26.2. 2:04:00--28,10-7,637 623 174USDNYQ28,10
NP I PoOCarlsberg25.2. 16:59:36992,001 010,00998,00-3,572 201DKKCPH998,00
NP I PoOCarlsberg AS25.2. 16:59:51968,40969,40971,60-1,98242 055DKKCPH971,60
NP I PoOCloetta25.2. 18:00:0051,5551,8051,60-0,19210 569SEKSTO51,60
NP I PoOCoca Cola26.2. 2:00:00--200,132,53506 101USDNSQ200,13
NP I PoOConAgra Foods26.2. 2:04:00--18,67-2,2513 182 370USDNYQ18,67
NP I PoOConstellation26.2. 2:04:00--155,12-3,092 752 994USDNYQ155,12
NP I PoOCranswick PLC25.2. 17:35:1453,8054,0053,90-0,74169 259GBPLSE53,90
NP I PoODanone Sp ADR25.2. 23:20:00--17,080,77288 150USDPNK17,08
NP I PoODiageo25.2. 17:35:1716,0016,4516,36-12,7022 227 635GBPLSE16,36
NP I PoOEbro Puleva- ------EURMCE19,22
NP I PoOEmmi25.2. 17:30:17-812,00803,00-1,474 141CHFSWX803,00
NP I PoOFleury Michon25.2. 17:35:0024,6024,9024,900,00187EURPAR24,90
NP I PoOFlowers Foods26.2. 2:04:00--9,65-3,796 618 191USDNYQ9,65
NP I PoOFresh Del Monte26.2. 2:04:00--42,23-0,61199 554USDNYQ42,23
NP I PoOGeneral Mills26.2. 2:04:00--44,54-1,948 425 926USDNYQ44,54
NP I PoOGreencore Group25.2. 17:35:142,672,682,67-1,481 119 261GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL73,80
NP I PoOGroupe Danone25.2. 17:35:3371,7072,9272,420,501 424 695EURPAR72,42
NP I PoOHain Celestial26.2. 2:00:00--0,814,931 481 375USDNSQ,81
NP I PoOHeineken Hld25.2. 17:35:0370,0073,1572,10-1,03198 384EURAEX72,10
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.2. 23:20:00--45,68-1,0061 640USDPNK45,68
NP I PoOHelio25.2. 18:00:0647,0047,9047,104,671 294PLNWSE47,10
NP I PoOHershey26.2. 2:04:00--229,64-0,251 666 343USDNYQ229,64
NP I PoOHormel Foods26.2. 2:04:00--25,31-1,905 307 413USDNYQ25,31
NP I PoOIMC25.2. 18:00:0630,0030,1030,10-1,31801PLNWSE30,10
NP I PoOImperial Brands25.2. 17:35:0832,0033,7032,720,891 113 630GBPLSE32,72
NP I PoOIngredion26.2. 2:04:00--116,44-1,26542 488USDNYQ116,44
NP I PoOJapan Unsp ADR25.2. 23:20:00--19,581,7138 294USDPNK19,58
NP I PoOJM Smucker26.2. 2:04:00--106,60-2,513 060 451USDNYQ106,60
NP I PoOKernel Holding25.2. 18:00:0720,8521,1021,000,001 800PLNWSE21,00
NP I PoOKSG Agro25.2. 18:00:063,843,913,901,833 704PLNWSE3,90
NP I PoOKWS SAAT25.2. 17:35:2863,7063,9063,70-2,008 068EURGER63,70
NP I PoOLaurent-Perrier25.2. 17:35:2292,4093,2093,200,221 350EURPAR93,20
NP I PoOLeroy Seafood- ------NOKOSL50,10
NP I PoOLindt Sprungli25.2. 17:30:17125 200,00128 400,00128 000,00-0,47129CHFSWX128 000,00
NP I PoOLindt Sprungli Participation25.2. 17:30:1712 500,0012 500,0012 680,00-1,551 962CHFSWX12 680,00
NP I PoOM. P. Evans25.2. 17:35:1814,6514,7514,70-1,3467 076GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA25.2. 17:35:2610,8511,0010,850,001 662EURPAR10,85
NP I PoOMakarony Polskie25.2. 18:00:0722,7522,9022,900,44886PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.2. 16:30:25970,00975,00975,000,0052EURPAR975,00
NP I PoOManner25.2. 17:50:05110,00104,00104,00-0,952EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR27,63
NP I PoOMarine Harvest- ------NOKOSL226,20
NP I PoOMarstons25.2. 17:35:020,600,600,601,02781 579GBPLSE,60
NP I PoOMcCormick26.2. 2:04:00--69,03-1,392 338 000USDNYQ69,03
NP I PoOMiko25.2. 16:30:1259,8060,6060,601,341 115EURBRU60,60
NP I PoOMilkiland25.2. 18:00:051,851,861,86-0,5319 447PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries25.2. 17:30:17228,00230,00230,000,00108CHFSWX230,00
NP I PoOMolson Coors26.2. 2:04:00--47,51-4,774 408 117USDNYQ47,51
NP I PoOMondelez Intl26.2. 2:00:00--60,12-1,656 866 053USDNSQ60,12
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.2. 23:20:00--107,00-0,28291 450USDPNK107,00
NP I PoONichols25.2. 17:35:299,549,849,820,0019 787GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.2. 17:30:1710,9811,8810,98-5,02110 271CHFSWX10,98
NP I PoOOtmuchow25.2. 18:00:044,844,904,902,0814 312PLNWSE4,90
NP I PoOPamapol25.2. 18:00:072,392,462,450,4159PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.2. 2:04:00--34,99-0,281 814 284USDNYQ34,99
NP I PoOPepees25.2. 18:00:070,830,860,83-1,783 980PLNWSE,83
NP I PoOPernod-Ricard SA25.2. 17:35:4077,2278,8877,54-7,931 308 830EURPAR77,54
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris26.2. 2:04:00--189,801,506 561 310USDNYQ189,80
NP I PoOPHILIP MORRIS ČR25.2. 16:15:14--20 000,000,00139CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK25.2. 17:35:071,991,991,99-0,30479 609GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock25.2. 15:00:060,970,980,97-0,51259 007GBPLSE,98
NP I PoORemy Cointreau25.2. 17:36:2940,9041,4041,20-5,94161 075EURPAR41,20
NP I PoORushNet24.2. 23:20:00--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL577,50
NP I PoOSalzwerke25.2. 15:52:0868,0070,5069,000,73190EURFRA69,00
NP I PoOSaputo Inc- ------CADTOR42,23
NP I PoOSeko25.2. 18:00:0510,3010,4010,400,002 412PLNWSE10,40
NP I PoOSIPEF25.2. 17:35:0488,6088,8088,800,002 198EURBRU88,80
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG25.2. 17:35:199,829,919,820,51194 213EURGER9,82
NP I PoOSunOpta26.2. 2:00:00--6,41-0,471 888 294USDNSQ6,41
NP I PoOThe Marzetti Company26.2. 2:00:00--166,690,56248 250USDNSQ166,69
NP I PoOTyson Foods26.2. 2:04:00--62,61-1,283 540 421USDNYQ62,61
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal26.2. 2:04:00--54,031,01194 302USDNYQ54,03
NP I PoOViaGuara25.2. 17:59:270,180,180,191,0979 291PLNWSE,19
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel25.2. 18:00:07840,00844,00840,000,0016PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.25.2. 18:00:0521,8023,3024,6016,0442PLNWSE24,60
NP I PoOZWACK Unicum25.2. 14:45:54--35 600,000,000HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP