Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611770,17
KB987988-0,55
PKN68,368,32-0,74
Msft433,92434,21-0,51
Nokia4,4054,4110,14
IBM247,64249,8-0,51
Mercedes-Benz Group AG53,5753,59-0,63
PFE23,8123,82-0,21
06.05.2025 13:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:42:53
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -0,87 -0,18 5 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.5. 13:12:327,007,017,001,8924 346GBPLSE6,87
NP I PoOABF6.5. 13:11:4920,3120,3320,33-0,83118 332GBPLSE20,50
NP I PoOADECOAGRO6.5. 2:04:00P8,349,098,500,001 159 757USDNYQ8,50
NP I PoOAgrana Br6.5. 12:54:2011,3011,4511,45-0,874 075EURVIE11,55
NP I PoOAgroton Public6.5. 12:49:225,165,305,16-1,904 118PLNWSE5,26
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,99
NP I PoOAlico Inc6.5. 13:04:34P27,2530,2029,03-0,89135USDNSQ29,29
NP I PoOAltria Group6.5. 13:04:53P59,7159,9359,81-0,104 605USDNYQ59,87
NP I PoOAmbra6.5. 13:06:1221,5521,6021,55-0,693 250PLNWSE21,70
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels6.5. 13:00:00P47,0047,8547,800,63648USDNYQ47,50
NP I PoOAryzta5.5. 17:30:522,122,122,121,051 887 258CHFSWX2,12
NP I PoOASAHI BREW- ------JPYTYO1 992,00
NP I PoOAstarta Holding6.5. 13:07:1055,4055,5055,40-0,363 703PLNWSE55,60
NP I PoOAustevoll Sea- ------NOKOSL98,60
NP I PoOB G Foods6.5. 2:04:00P6,396,566,410,002 752 643USDNYQ6,41
NP I PoOBarry Callebaut6.5. 13:11:33726,50728,00727,00-0,823 971CHFSWX733,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere6.5. 11:04:273,183,193,190,3178EURPAR3,18
NP I PoOBerentzen-Gruppe6.5. 10:32:524,314,384,391,153 762EURGER4,37
NP I PoOBonduelle6.5. 13:07:168,148,158,13-2,0529 646EURPAR8,30
NP I PoOBongrain SA6.5. 12:59:3466,0066,2066,20-0,30389EURPAR66,40
NP I PoOBoston Beer6.5. 13:06:30P235,58260,78241,91-0,17695USDNYQ242,33
NP I PoOBritish American6.5. 13:12:4433,1333,1533,132,731 403 218GBPLSE32,25
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,0920,53120PLNWSE,08
NP I PoOBrown Forman6.5. 11:06:19P33,4434,6534,670,784USDNYQ34,40
NP I PoOCarlsberg6.5. 12:33:12988,001 000,00996,001,4379DKKCPH982,00
NP I PoOCarlsberg AS6.5. 13:11:56923,60924,00923,800,6325 346DKKCPH918,00
NP I PoOCloetta6.5. 13:12:2328,5028,5628,56-0,7098 878SEKSTO28,76
NP I PoOCoca Cola6.5. 13:09:54P1 104,601 210,001 135,75-0,1338USDNSQ1 137,25
NP I PoOConAgra Foods6.5. 13:00:10P23,4123,7423,620,4713USDNYQ23,51
NP I PoOConstellation6.5. 12:51:24P184,62191,61187,440,00460USDNYQ187,44
NP I PoOCranswick PLC6.5. 13:05:1952,7052,8052,800,5719 672GBPLSE52,50
NP I PoODanone Sp ADR5.5. 23:20:00P--17,03-0,76123 969USDPNK17,03
NP I PoODiageo6.5. 13:12:2721,5421,5621,561,68747 974GBPLSE21,20
NP I PoOEbro Puleva- ------EURMCE17,06
NP I PoOEmmi6.5. 12:44:48805,00808,00807,00-0,25759CHFSWX809,00
NP I PoOFleury Michon6.5. 13:00:3324,1024,1524,15-0,62102EURPAR24,30
NP I PoOFlowers Foods6.5. 2:04:00P17,1917,8417,440,001 391 001USDNYQ17,44
NP I PoOFresh Del Monte6.5. 13:02:17P33,4234,7633,420,03858USDNYQ33,41
NP I PoOGeneral Mills6.5. 13:12:51P55,0155,4355,150,182 579USDNYQ55,05
NP I PoOGreencore Group6.5. 13:00:241,861,871,860,43137 243GBPLSE1,86
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone6.5. 13:12:1175,2675,2875,260,27175 384EURPAR75,06
NP I PoOHain Celestial6.5. 2:00:00P2,883,322,900,002 041 252USDNSQ2,90
NP I PoOHeineken Hld6.5. 13:12:1070,0570,1070,100,8628 428EURAEX69,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.5. 23:20:00P--44,76-0,1597 938USDPNK44,76
NP I PoOHelio6.5. 10:59:0224,8024,9024,900,00188PLNWSE24,90
NP I PoOHershey6.5. 12:55:09P161,00168,00166,40-0,1678USDNYQ166,66
NP I PoOHormel Foods6.5. 2:04:00P28,7530,3729,210,002 530 603USDNYQ29,21
NP I PoOIMC6.5. 12:16:2729,3029,9029,30-4,252 594PLNWSE30,60
NP I PoOImperial Brands6.5. 13:11:2131,1131,1231,121,24317 365GBPLSE30,74
NP I PoOIngredion6.5. 13:08:02P136,00137,50136,972,50358USDNYQ133,63
NP I PoOJapan Unsp ADR5.5. 23:20:00P--15,560,5225 519USDPNK15,56
NP I PoOJM Smucker6.5. 2:04:00P111,11120,00113,910,00713 412USDNYQ113,91
NP I PoOKellanova6.5. 2:04:00P82,3382,9882,610,002 017 238USDNYQ82,61
NP I PoOKernel Holding6.5. 13:03:5619,3019,5619,561,3512 891PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro6.5. 12:14:583,173,243,22-1,839 873PLNWSE3,28
NP I PoOKWS SAAT6.5. 13:12:1455,6055,8055,60-0,712 079EURGER56,00
NP I PoOLancaster Colony6.5. 11:00:14P158,04166,93160,79-0,4123USDNSQ161,45
NP I PoOLaurent-Perrier6.5. 12:52:4795,6096,8095,60-1,24144EURPAR96,80
NP I PoOLeroy Seafood- ------NOKOSL46,20
NP I PoOLindt Sprungli6.5. 13:04:00119 600,00119 800,00119 600,001,0147CHFSWX118 400,00
NP I PoOLindt Sprungli Participation6.5. 13:10:0912 400,0012 420,0012 400,000,98469CHFSWX12 280,00
NP I PoOM. P. Evans6.5. 12:50:4610,2010,2510,250,4927 848GBPLSE10,20
NP I PoOMakarony Polskie6.5. 12:26:5018,8419,1019,100,631 578PLNWSE18,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.5. 17:28:36840,00855,00850,000,0024EURPAR850,00
NP I PoOManner5.5. 17:50:05108,00110,00110,000,0023EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR25,17
NP I PoOMarine Harvest- ------NOKOSL192,60
NP I PoOMarstons6.5. 13:11:300,390,390,393,302 706 842GBPLSE,38
NP I PoOMcCormick6.5. 12:39:34P72,0178,1175,01-0,39414USDNYQ75,30
NP I PoOMiko6.5. 11:30:0253,2053,4053,200,38160EURBRU53,00
NP I PoOMilkiland6.5. 12:54:162,202,222,20-1,3522 062PLNWSE2,23
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries5.5. 17:30:52244,00250,00246,000,0019CHFSWX246,00
NP I PoOMolson Coors6.5. 13:07:55P56,0057,8557,34-0,171 815USDNYQ57,44
NP I PoOMondelez Intl6.5. 11:32:37P67,5067,8567,65-0,2223USDNSQ67,80
NP I PoOMraziarne Slad5.5. 15:45:42-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.5. 23:20:00P--106,160,33289 204USDPNK106,16
NP I PoONichols6.5. 13:06:3512,5512,7012,561,688 616GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.5. 13:01:18--19,368,0448 467CHFSWX17,92
NP I PoOOtmuchow6.5. 12:47:064,124,224,12-2,3733PLNWSE4,22
NP I PoOPamapol6.5. 13:00:122,572,642,681,525 016PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.5. 11:39:19P18,4018,6418,641,081 342USDNYQ18,44
NP I PoOPepees6.5. 9:08:190,830,830,83-1,1986PLNWSE,84
NP I PoOPernod-Ricard SA6.5. 13:12:1096,7096,7496,760,3356 162EURPAR96,44
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris6.5. 13:06:54P173,09174,00173,500,181 924USDNYQ173,19
NP I PoOPHILIP MORRIS ČR6.5. 13:00:3217 880,0017 900,0017 900,00-0,33103CZKPSE-KOBOS17 960,00
NP I PoOPremier Foods UK6.5. 13:07:362,012,022,01-0,13342 197GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock6.5. 13:01:280,840,880,88-0,5623 302GBPLSE,89
NP I PoORemy Cointreau6.5. 13:04:1448,2848,3848,32-0,256 304EURPAR48,44
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet5.5. 23:20:00P--0,0050,00270 000USDPNK,00
NP I PoOSalMar- ------NOKOSL508,00
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,000,0010EURFRA55,00
NP I PoOSaputo Inc- ------CADTOR25,97
NP I PoOSeko6.5. 12:43:479,009,108,94-1,112 194PLNWSE9,04
NP I PoOSIPEF6.5. 13:05:4763,4064,0063,800,631 442EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.5. 12:30:59199,00200,00200,000,505EURBRU199,00
NP I PoOSuedzucker AG6.5. 13:04:1811,8311,8611,83-0,5023 246EURGER11,89
NP I PoOSunOpta6.5. 11:58:19P4,014,764,51-0,8814USDNSQ4,55
NP I PoOTreeHouse Foods6.5. 13:11:22P22,5523,1623,16-1,2411USDNYQ23,45
NP I PoOTyson Foods6.5. 13:01:28P56,1556,6056,500,75393USDNYQ56,08
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel5.5. 16:30:291 170,001 180,001 170,000,0011EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal6.5. 2:04:00P56,5059,0858,690,00146 371USDNYQ58,69
NP I PoOViaGuara6.5. 10:34:490,070,080,080,00505PLNWSE,08
NP I PoOViscofan- ------EURMCE64,60
NP I PoOVrank Pomm Mono6.5. 12:18:1112,0012,0512,000,842 560EURPAR11,90
NP I PoOWawel6.5. 9:40:24628,00630,00630,00-0,328PLNWSE632,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.6.5. 12:04:5723,9024,7024,70-1,20516PLNWSE25,00
NP I PoOZWACK Unicum6.5. 12:50:1630 100,0030 600,0030 100,00-1,6329HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP