Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840841,5-1,64
KB842842,51,20
PKN65,4465,462,70
Msft421,07421,12-0,02
Nokia3,2953,299-1,27
IBM191,03191,070,12
Mercedes-Benz Group AG74,0674,070,73
PFE27,8927,90,38
28.03.2024 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.03.2024 14:30:33
ConAgra Foods (CAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 -0,37 -0,10 12 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 15:59:325,815,845,830,50106 896GBPLSE5,80
NP I PoOABF28.3. 15:59:5525,0125,0225,01-0,52281 763GBPLSE25,14
NP I PoOADECOAGRO28.3. 15:59:5111,0811,0911,091,2350 061USDNYQ10,95
NP I PoOAgrana Br28.3. 15:59:1413,7013,8013,702,248 008EURVIE13,40
NP I PoOAgroton Public28.3. 12:37:503,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 15:59:5429,5330,0829,801,535 577USDNSQ29,35
NP I PoOAltria Group28.3. 15:59:5843,7343,7443,740,171 797 260USDNYQ43,66
NP I PoOAmbra28.3. 15:43:0029,6030,2029,600,342 777PLNWSE29,50
NP I PoOAnglo Eastern28.3. 15:22:536,967,006,970,672 206GBPLSE6,92
NP I PoOArcher Daniels28.3. 15:59:5562,9262,9362,92-0,11596 869USDNYQ62,99
NP I PoOAryzta28.3. 15:56:441,641,641,640,241 016 625CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 15:58:3528,8529,0029,00-0,173 818PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 15:59:3611,4711,4811,480,26145 459USDNYQ11,45
NP I PoOBarry Callebaut28.3. 15:54:281 305,001 307,001 306,001,405 261CHFSWX1 288,00
NP I PoOBeef-San28.3. 15:00:001,311,401,344,691 565PLNWSE1,28
NP I PoOBelvedere28.3. 15:52:043,063,083,08-0,3213 769EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 12:48:305,305,505,500,0011 126EURGER5,50
NP I PoOBonduelle28.3. 15:53:457,547,587,54-0,6612 639EURPAR7,59
NP I PoOBongrain SA28.3. 14:48:4451,4051,8051,800,39216EURPAR51,60
NP I PoOBoston Beer28.3. 15:59:02307,22307,85307,23-0,2418 183USDNYQ307,97
NP I PoOBritish American28.3. 15:59:3024,0724,0724,070,731 095 940GBPLSE23,89
NP I PoOBritvic28.3. 15:58:478,248,258,240,4153 812GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 15:58:4052,1052,1352,120,15242 101USDNYQ52,04
NP I PoOCampbell Soup28.3. 15:59:5444,6844,6944,691,40471 691USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 15:20:59837,35843,33837,00-0,624 922USDNSQ842,18
NP I PoOConAgra Foods28.3. 15:59:4429,6929,7029,690,68542 903USDNYQ29,49
NP I PoOConstellation28.3. 15:59:11270,66270,93270,80-0,46114 868USDNYQ272,04
NP I PoOCranswick PLC28.3. 15:59:5640,8440,9040,86-0,7312 390GBPLSE41,16
NP I PoODanone Sp ADR28.3. 15:56:03--12,98-0,0810 518USDPNK12,99
NP I PoODiageo28.3. 15:59:5129,4329,4329,430,17609 033GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 15:52:06901,00903,00903,00-0,44737CHFSWX907,00
NP I PoOFleury Michon28.3. 13:20:0218,4018,4518,45-2,12796EURPAR18,85
NP I PoOFlowers Foods28.3. 16:00:0023,7723,7823,770,19116 725USDNYQ23,72
NP I PoOFresh Del Monte28.3. 15:54:1026,1526,2126,180,5825 357USDNYQ26,03
NP I PoOGeneral Mills28.3. 15:59:5270,4970,5070,491,19967 604USDNYQ69,66
NP I PoOGreencore Group28.3. 15:52:591,181,191,180,68734 169GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 15:59:0359,9659,9859,960,39260 652EURPAR59,73
NP I PoOHain Celestial28.3. 15:59:507,907,917,91-0,2583 171USDNSQ7,93
NP I PoOHeineken Hld28.3. 15:59:0974,8574,9574,900,1326 461EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 15:52:48--48,44-0,6426 105USDPNK48,75
NP I PoOHelio28.3. 12:58:4026,6027,4027,400,002 494PLNWSE27,40
NP I PoOHershey28.3. 15:59:34196,50196,67196,591,48322 442USDNYQ193,71
NP I PoOHormel Foods28.3. 16:00:0035,0735,0835,050,57327 802USDNYQ34,85
NP I PoOIMC28.3. 15:58:5010,0510,2010,050,00577PLNWSE10,05
NP I PoOImperial Brands28.3. 15:59:5317,6717,6817,670,64330 156GBPLSE17,56
NP I PoOIngredion28.3. 15:52:10117,58117,71117,64-0,3935 006USDNYQ118,10
NP I PoOJapan Unsp ADR28.3. 15:40:38--13,260,681 909USDPNK13,17
NP I PoOJM Smucker28.3. 16:00:00126,30126,41126,300,4684 739USDNYQ125,72
NP I PoOKellogg28.3. 15:59:5957,4657,4757,451,40341 577USDNYQ56,65
NP I PoOKernel Holding28.3. 15:53:188,838,958,83-1,8914 293PLNWSE9,00
NP I PoOKSG Agro28.3. 10:08:321,501,541,542,331 535PLNWSE1,51
NP I PoOKWS SAAT28.3. 15:44:3849,5549,8049,70-0,602 400EURGER50,00
NP I PoOLancaster Colony28.3. 15:49:49208,11209,52208,150,525 857USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 14:52:18119,00121,00120,502,1289EURPAR118,00
NP I PoOLDC28.3. 14:43:37135,50136,00136,00-0,73292EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 15:46:50107 800,00108 000,00108 000,001,1262CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 15:57:3910 720,0010 740,0010 730,000,851 114CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 15:54:038,068,188,141,8018 145GBPLSE8,00
NP I PoOMakarony Polskie28.3. 15:50:0420,5020,6020,600,494 918PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 11:30:26615,00620,00620,000,002EURPAR620,00
NP I PoOManner28.3. 13:30:10110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 15:59:120,280,280,28-1,641 651 688GBPLSE,29
NP I PoOMcCormick28.3. 15:59:5776,6576,7276,710,89488 364USDNYQ76,03
NP I PoOMiko28.3. 14:22:2149,00-49,001,66110EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 15:59:2867,2567,2767,25-0,1391 189USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 16:00:0070,3170,3270,310,301 164 790USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 15:58:4595,8995,9195,89-0,37198 987CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 15:59:25--106,120,0978 652USDPNK106,02
NP I PoONichols28.3. 15:54:399,629,989,63-0,2819 703GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 15:14:1866,3066,6066,400,154 027CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 11:47:5867,0069,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 15:59:4456,9356,9756,931,52389 906USDNYQ56,08
NP I PoOPepees28.3. 14:27:391,161,171,17-1,682 032PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 15:57:10150,25150,30150,300,64155 605EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 15:59:5491,9191,9291,89-0,37747 298USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 16:04:1415 720,0015 800,0015 800,00-0,25334CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 15:56:551,491,501,49-0,40198 632GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 15:33:110,770,800,77-16,85196 995GBPLSE,92
NP I PoORemy Cointreau28.3. 15:59:3493,0493,1093,100,0443 822EURPAR93,06
NP I PoORushNet28.3. 15:32:25--0,0025,00135 000USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 15:59:1713,7013,9013,900,0015 574PLNWSE13,90
NP I PoOSIPEF28.3. 15:12:1655,2055,5055,500,912 217EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48149,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 15:45:3713,2413,2713,270,91133 080EURGER13,15
NP I PoOSunOpta28.3. 15:58:196,886,896,891,3260 244USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 15:56:2039,1039,1739,180,0538 149USDNYQ39,16
NP I PoOTyson Foods28.3. 15:59:5359,1359,1659,150,57589 456USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 16:00:0151,6151,6951,650,4717 912USDNYQ51,46
NP I PoOVector Group28.3. 16:00:0010,9810,9910,970,55122 965USDNYQ10,91
NP I PoOViaGuara28.3. 15:57:280,070,070,07-2,11117 189PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 15:28:29650,00672,00664,00-0,6071PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,7034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 13:48:2120 700,0021 200,0021 200,001,92265HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP