Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912310,41
KB102610270,29
PKN87,3487,360,95
Msft513,32513,50,30
Nokia4,1354,139-0,65
IBM282,65283,10,35
Mercedes-Benz Group AG51,9751,990,12
PFE24,5824,590,00
18.07.2025 12:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
ConAgra Foods (CAG, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,97 -0,37 -0,07 10 255 181
Premarket18.07.2025 12:06:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
19,02 18,87 19,03 0,26 0,05 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.7. 12:05:106,916,946,921,326 442GBPLSE6,83
NP I PoOABF18.7. 12:15:0621,9321,9521,931,6294 582GBPLSE21,58
NP I PoOADECOAGRO18.7. 2:04:00P9,0010,309,540,00210 442USDNYQ9,54
NP I PoOAgrana Br18.7. 11:40:0911,7511,8511,750,435 028EURVIE11,70
NP I PoOAgroton Public18.7. 11:22:374,924,974,90-2,00939PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,45
NP I PoOAlico Inc18.7. 2:00:00P31,8551,3432,290,0021 243USDNSQ32,29
NP I PoOAltria Group18.7. 12:16:50P58,0058,1558,110,223 279USDNYQ57,98
NP I PoOAmbra18.7. 12:14:5921,7521,8521,70-1,141 273PLNWSE21,95
NP I PoOAnglo Eastern18.7. 12:07:148,868,908,87-0,295 371GBPLSE8,90
NP I PoOArcher Daniels18.7. 12:13:55P52,9653,9353,28-0,49193USDNYQ53,54
NP I PoOASAHI BREW- ------JPYTYO1 866,50
NP I PoOAstarta Holding18.7. 12:13:0550,2050,4050,600,0019 268PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods18.7. 11:14:14P4,134,164,160,73159USDNYQ4,13
NP I PoOBarry Callebaut18.7. 12:15:58998,00998,50998,503,746 693CHFSWX962,50
NP I PoOBeef-San18.7. 11:00:000,560,550,56-6,671 000PLNWSE,60
NP I PoOBelvedere18.7. 11:49:562,952,982,95-0,674 776EURPAR2,97
NP I PoOBerentzen-Gruppe17.7. 16:39:174,504,634,620,87783EURGER4,58
NP I PoOBonduelle18.7. 12:14:318,578,628,603,7414 187EURPAR8,29
NP I PoOBongrain SA18.7. 12:10:4166,2066,4066,200,00187EURPAR66,20
NP I PoOBoston Beer18.7. 2:04:00P185,10264,00194,600,00124 123USDNYQ194,60
NP I PoOBritish American18.7. 12:17:3437,9337,9537,94-0,50482 401GBPLSE38,13
NP I PoOBrowar Gontyniec18.7. 11:01:330,090,100,09-8,251 100PLNWSE,08
NP I PoOBrown Forman18.7. 2:04:00P27,6230,0029,040,004 767 120USDNYQ29,04
NP I PoOCarlsberg18.7. 11:51:49940,00952,00940,00-1,26187DKKCPH952,00
NP I PoOCarlsberg AS18.7. 12:16:07890,40891,00891,000,6120 984DKKCPH885,60
NP I PoOCloetta18.7. 12:18:0132,5832,6832,70-0,85286 328SEKSTO32,98
NP I PoOCoca Cola18.7. 11:45:09P112,90113,97113,940,41308USDNSQ113,48
NP I PoOConAgra Foods18.7. 12:06:07P18,8719,0319,020,26446USDNYQ18,97
NP I PoOConstellation18.7. 12:13:17P170,00171,00171,00-0,30503USDNYQ171,52
NP I PoOCranswick PLC18.7. 12:13:1652,2052,3052,200,193 060GBPLSE52,10
NP I PoODanone Sp ADR17.7. 23:20:00P--15,70-0,25159 000USDPNK15,70
NP I PoODiageo18.7. 12:17:3019,2819,2919,280,76557 643GBPLSE19,14
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi18.7. 11:46:32755,00757,00757,000,40157CHFSWX754,00
NP I PoOFleury Michon18.7. 11:49:5626,2026,5026,30-0,7555EURPAR26,50
NP I PoOFlowers Foods18.7. 11:58:04P15,3715,5815,560,1311USDNYQ15,54
NP I PoOFresh Del Monte18.7. 2:04:00P21,4034,3333,750,00263 335USDNYQ33,75
NP I PoOGeneral Mills18.7. 12:13:55P50,1550,5850,25-0,08700USDNYQ50,29
NP I PoOGreencore Group18.7. 12:12:072,382,382,381,39179 124GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone18.7. 12:17:4067,6867,7067,680,0082 032EURPAR67,68
NP I PoOHain Celestial18.7. 2:00:00P1,591,701,570,00955 154USDNSQ1,57
NP I PoOHeineken Hld18.7. 12:16:4465,7565,8565,800,8421 375EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 23:20:00P--44,310,6662 642USDPNK44,31
NP I PoOHelio18.7. 11:36:2626,5026,9026,900,75103PLNWSE26,70
NP I PoOHershey18.7. 2:04:00P159,80175,72171,230,002 096 546USDNYQ171,23
NP I PoOHormel Foods18.7. 11:10:28P29,2530,0029,820,4715USDNYQ29,68
NP I PoOIMC18.7. 9:10:4028,8029,2029,201,39122PLNWSE28,80
NP I PoOImperial Brands18.7. 12:16:2329,1929,2129,200,23197 106GBPLSE29,13
NP I PoOIngredion18.7. 11:22:47P119,00140,53133,25-0,962USDNYQ134,54
NP I PoOJapan Unsp ADR17.7. 23:20:00P--14,560,7648 917USDPNK14,56
NP I PoOJM Smucker18.7. 2:04:00P107,41110,00108,900,002 171 798USDNYQ108,90
NP I PoOKellanova18.7. 2:04:00P80,0080,6479,980,002 417 668USDNYQ79,98
NP I PoOKernel Holding18.7. 11:54:3717,8618,1017,96-1,542 702PLNWSE18,24
NP I PoOKerry Group- ------EURISE90,25
NP I PoOKSG Agro18.7. 12:12:303,043,053,04-0,332 932PLNWSE3,05
NP I PoOKWS SAAT18.7. 12:09:2763,7063,9063,800,311 181EURGER63,60
NP I PoOLaurent-Perrier18.7. 9:52:4495,2095,4095,20-0,2129EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,28
NP I PoOLindt Sprungli18.7. 12:09:17133 200,00133 600,00133 000,000,0017CHFSWX133 000,00
NP I PoOLindt Sprungli Participation18.7. 12:12:3013 540,0013 560,0013 550,000,44180CHFSWX13 490,00
NP I PoOM. P. Evans18.7. 12:11:3012,2512,4512,30-0,3914 078GBPLSE12,35
NP I PoOMakarony Polskie18.7. 11:55:2619,2019,2819,28-1,032 530PLNWSE19,48
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.7. 11:30:21865,00870,00865,00-1,702EURPAR880,00
NP I PoOManner17.7. 17:50:05111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,34
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons18.7. 12:16:310,440,440,44-0,79202 297GBPLSE,44
NP I PoOMcCormick18.7. 2:04:00P70,5074,7071,720,002 041 426USDNYQ71,72
NP I PoOMiko18.7. 11:57:0951,0052,6051,00-1,16247EURBRU51,60
NP I PoOMilkiland18.7. 12:06:152,002,052,053,0217 748PLNWSE1,99
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-1,397 458PLNWSE,72
NP I PoOMinoteries18.7. 9:06:00238,00242,00238,000,0043CHFSWX238,00
NP I PoOMolson Coors18.7. 2:04:00P49,2550,4550,340,002 108 502USDNYQ50,34
NP I PoOMondelez Intl18.7. 11:34:37P69,6569,9969,65-0,2144USDNSQ69,80
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 23:20:00P--95,65-0,74281 426USDPNK95,65
NP I PoONichols18.7. 11:48:4513,8014,1514,061,145 791GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 12:16:3911,8611,9411,862,248 638CHFSWX11,60
NP I PoOOtmuchow18.7. 10:18:255,105,265,10-3,04128PLNWSE5,26
NP I PoOPamapol18.7. 12:02:552,532,602,55-2,302 754PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 12:04:15P24,9925,0025,000,73347USDNYQ24,82
NP I PoOPepees18.7. 12:15:020,961,001,001,53867PLNWSE,98
NP I PoOPernod-Ricard SA18.7. 12:17:3594,3494,3894,381,4857 025EURPAR93,00
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.7. 12:08:52P178,56180,06179,630,26299USDNYQ179,17
NP I PoOPHILIP MORRIS ČR18.7. 12:20:2917 420,0017 480,0017 460,00-0,2374CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK18.7. 12:07:271,891,891,890,64161 648GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock18.7. 11:53:410,880,920,88-0,5625 471GBPLSE,90
NP I PoORemy Cointreau18.7. 12:15:3653,9554,1054,051,507 549EURPAR53,25
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00P--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,80
NP I PoOSalzwerke17.7. 16:20:3361,0065,0065,000,7812EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,09
NP I PoOSeko18.7. 12:07:498,368,428,380,242 198PLNWSE8,36
NP I PoOSIPEF18.7. 11:39:5361,4061,6061,600,00754EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel18.7. 11:30:12197,00202,00202,003,061EURBRU196,00
NP I PoOSuedzucker AG18.7. 12:10:3510,0710,1010,111,4063 073EURGER9,97
NP I PoOSunOpta18.7. 11:06:19P6,336,356,310,32250USDNSQ6,29
NP I PoOThe Marzetti Company18.7. 2:00:00P72,88-177,750,00141 750USDNSQ177,75
NP I PoOTreeHouse Foods18.7. 2:04:00P19,2023,3020,180,00515 970USDNYQ20,18
NP I PoOTyson Foods18.7. 2:04:00P53,5454,4053,980,002 884 884USDNYQ53,98
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.7. 2:04:00P53,2258,5355,480,00275 879USDNYQ55,48
NP I PoOViaGuara18.7. 11:27:320,100,110,11-2,2243 573PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono18.7. 11:30:1212,3012,4512,300,001 291EURPAR12,30
NP I PoOWawel17.7. 18:01:48648,00654,00648,000,0020PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.7. 10:49:2324,2025,0025,00-1,96186PLNWSE23,90
NP I PoOZWACK Unicum18.7. 12:12:4735 000,0035 100,0035 100,00-0,57182HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP