Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,486,420,62
Msft500,1500,50,70
Nokia4,424,4250,18
IBM290,8291,50,30
Mercedes-Benz Group AG51,8951,911,97
PFE25,6625,670,16
09.07.2025 14:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:42:39
Carlsberg (CARCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,50 0,00 0,00 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 14:25:566,796,816,79-0,7320 250GBPLSE6,84
NP I PoOABF9.7. 14:28:3020,6120,6220,61-0,0573 970GBPLSE20,62
NP I PoOADECOAGRO9.7. 14:26:45P9,239,509,330,0017USDNYQ9,33
NP I PoOAgrana Br9.7. 14:13:1712,7012,8012,70-5,5815 489EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,804,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P29,8632,5932,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 14:28:02P59,3559,3859,38-0,27621 810USDNYQ59,54
NP I PoOAmbra9.7. 14:11:2621,3521,4021,400,941 642PLNWSE21,20
NP I PoOAnglo Eastern9.7. 14:09:108,408,488,44-0,475 174GBPLSE8,48
NP I PoOArcher Daniels9.7. 14:17:36P54,6055,0154,900,64682USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 14:07:0451,2051,4051,30-0,396 498PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 14:05:18P4,204,224,220,00665USDNYQ4,22
NP I PoOBarry Callebaut9.7. 14:13:55929,50931,00932,00-0,691 802CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,043,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,474,584,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 14:20:258,398,418,41-0,366 486EURPAR8,44
NP I PoOBongrain SA9.7. 14:07:2865,6065,8065,800,00752EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P195,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 14:28:0836,1836,2036,192,581 058 480GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 14:26:01P28,6329,0028,680,74994USDNYQ28,47
NP I PoOCarlsberg9.7. 13:34:38960,00974,00972,001,04165DKKCPH962,00
NP I PoOCarlsberg AS9.7. 14:28:07906,20906,80906,400,67121 252DKKCPH900,40
NP I PoOCloetta9.7. 14:24:4433,9634,0034,000,4187 641SEKSTO33,86
NP I PoOCoca Cola9.7. 14:27:16P113,60113,99113,960,09159USDNSQ113,86
NP I PoOConAgra Foods9.7. 14:25:38P20,6320,6720,670,107 320USDNYQ20,65
NP I PoOConstellation9.7. 14:28:38P170,50171,77171,640,642 302USDNYQ170,55
NP I PoOCranswick PLC9.7. 14:22:4551,6051,8051,70-1,1511 444GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 14:28:1919,4819,4919,490,471 869 507GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 14:14:07764,00766,00765,000,392 146CHFSWX762,00
NP I PoOFleury Michon9.7. 14:20:2826,2026,6026,30-0,75477EURPAR26,50
NP I PoOFlowers Foods9.7. 14:10:16P15,6215,8515,850,57191USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0133,5533,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 14:28:53P51,8552,0752,000,311 070USDNYQ51,84
NP I PoOGreencore Group9.7. 14:27:342,332,342,33-0,21135 696GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 14:28:3568,2668,2868,281,04210 138EURPAR67,58
NP I PoOHain Celestial9.7. 13:29:22P1,621,701,704,942USDNSQ1,62
NP I PoOHeineken Hld9.7. 14:28:5664,6564,7064,65-0,2329 102EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 13:09:28P168,80175,16169,930,00437USDNYQ169,93
NP I PoOHormel Foods9.7. 14:27:45P30,7231,2531,210,36732USDNYQ31,10
NP I PoOIMC9.7. 14:00:0828,7029,2029,703,852 598PLNWSE28,60
NP I PoOImperial Brands9.7. 14:25:5928,7228,7428,730,95164 083GBPLSE28,46
NP I PoOIngredion9.7. 13:08:49P118,11140,53136,730,002USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 14:26:08P105,00105,90105,902,359 435USDNYQ103,47
NP I PoOKellanova9.7. 13:08:43P78,1779,8879,350,0024USDNYQ79,35
NP I PoOKernel Holding9.7. 14:23:4417,5017,5217,520,9211 691PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 13:45:332,862,902,908,619 885PLNWSE2,67
NP I PoOKWS SAAT9.7. 13:48:0162,8063,0062,900,004 694EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 14:28:39133 000,00133 400,00133 200,00-0,3027CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 14:27:4913 440,0013 450,0013 430,00-0,22261CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 14:16:3411,7511,8011,800,4310 682GBPLSE11,75
NP I PoOMakarony Polskie9.7. 14:24:1218,9819,0019,00-2,2610 636PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 14:23:080,430,430,430,47708 648GBPLSE,43
NP I PoOMcCormick9.7. 13:10:19P72,1073,8072,900,003USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 14:16:451,831,901,9011,7686 957PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 13:08:27P48,4850,0049,380,00117USDNYQ49,38
NP I PoOMondelez Intl9.7. 14:18:22P68,0069,3068,390,29229USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 14:25:42P--98,640,526USDPNK98,13
NP I PoONichols9.7. 13:20:2514,1014,4514,18-1,843 916GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 13:40:0912,5612,6412,682,928 629CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 14:10:17P25,2625,7025,26-1,02262USDNYQ25,52
NP I PoOPepees9.7. 13:06:450,981,010,98-2,0058 090PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 14:28:3593,0893,1293,100,95126 124EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 14:26:41P178,20179,00178,350,353 866USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 14:29:2017 360,0017 380,0017 380,000,12134CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 14:24:491,941,951,950,21339 200GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 13:51:300,880,920,890,613 733GBPLSE,90
NP I PoORemy Cointreau9.7. 14:28:4053,3553,4553,451,2324 802EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 13:50:548,388,408,40-0,714 385PLNWSE8,46
NP I PoOSIPEF9.7. 14:09:4062,4062,8062,400,00677EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 14:16:5411,2411,2611,250,8122 676EURGER11,16
NP I PoOSunOpta9.7. 14:10:56P6,536,596,591,695 336USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7929,8021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 14:03:27P55,8056,2556,260,99204USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 14:20:18P57,5058,5057,770,3811USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 13:34:3012,3012,4012,400,811 967EURPAR12,30
NP I PoOWawel9.7. 14:11:33646,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 14:14:1233 200,0033 900,0033 900,002,73589HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP