Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9079080,22
KB807808,5-0,25
PKN62,9162,98-0,32
Msft-3,59
Nokia3,3883,39250,00
IBM-0,04
Mercedes-Benz Group AG62,2862,32-1,84
PFE1,63
25.07.2024 9:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024 19:35:16
Carlsberg (CARCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
141,00 0,00 1,00 6 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.7. 9:03:096,066,136,11-0,02328GBPLSE6,11
NP I PoOABF25.7. 9:08:4724,5024,5424,54-0,1220 917GBPLSE24,57
NP I PoOADECOAGRO25.7. 2:04:00--9,31-1,27398 004USDNYQ9,31
NP I PoOAgrana Br24.7. 17:50:0012,8012,9512,850,009 728EURVIE12,85
NP I PoOAgroton Public25.7. 9:08:523,513,533,515,72225PLNWSE3,32
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,14
NP I PoOAlico Inc25.7. 2:00:00--27,00-1,6421 838USDNSQ27,00
NP I PoOAltria Group25.7. 2:04:00--49,420,618 777 194USDNYQ49,42
NP I PoOAmbra25.7. 9:07:2324,8025,0025,000,00245PLNWSE25,00
NP I PoOAnglo Eastern25.7. 9:00:386,126,486,180,322 759GBPLSE6,16
NP I PoOArcher Daniels25.7. 2:04:00--62,650,691 847 251USDNYQ62,65
NP I PoOAryzta25.7. 9:06:411,651,661,66-0,6622 688CHFSWX1,67
NP I PoOASAHI BREW- ------JPYTYO5 643,00
NP I PoOAstarta Holding25.7. 9:08:3229,0029,0529,004,503 918PLNWSE27,75
NP I PoOAustevoll Sea- ------NOKOSL86,65
NP I PoOB G Foods25.7. 2:04:00--8,13-0,61655 875USDNYQ8,13
NP I PoOBarry Callebaut25.7. 9:01:301 400,001 404,001 402,00-0,92235CHFSWX1 415,00
NP I PoOBeef-San24.7. 18:00:191,071,621,180,0030PLNWSE1,18
NP I PoOBelvedere25.7. 9:00:213,643,653,64-0,27822EURPAR3,65
NP I PoOBerentzen-Gruppe24.7. 15:32:574,824,995,00-0,4038 439EURGER5,02
NP I PoOBonduelle25.7. 9:02:096,086,126,10-2,244 137EURPAR6,24
NP I PoOBongrain SA25.7. 9:00:0951,2051,4051,20-1,1650EURPAR51,80
NP I PoOBoston Beer25.7. 2:04:00--271,85-0,59200 729USDNYQ271,85
NP I PoOBritish American25.7. 9:08:4925,7425,7725,75-0,04181 849GBPLSE25,76
NP I PoOBritvic25.7. 9:08:1612,6512,6612,660,12159 537GBPLSE12,64
NP I PoOBrowar Gontyniec24.7. 17:59:370,100,100,102,60506PLNWSE,10
NP I PoOBrown Forman25.7. 2:04:00--43,720,511 415 923USDNYQ43,72
NP I PoOCampbell Soup25.7. 2:04:00--46,471,951 790 703USDNYQ46,47
NP I PoOCarlsberg25.7. 9:02:481 065,001 080,001 085,001,88126DKKCPH1 065,00
NP I PoOCarlsberg AS25.7. 9:08:05850,00851,20850,400,056 360DKKCPH850,00
NP I PoOCloetta25.7. 9:08:4922,6022,6622,60-0,268 329SEKSTO22,66
NP I PoOCoca Cola25.7. 2:00:00--1 104,96-0,9858 588USDNSQ1 104,96
NP I PoOConAgra Foods25.7. 2:04:00--29,862,023 717 547USDNYQ29,86
NP I PoOConstellation25.7. 2:04:01--246,880,37968 783USDNYQ246,88
NP I PoOCranswick PLC25.7. 9:05:3044,5544,7044,70-1,4383GBPLSE45,35
NP I PoODanone Sp ADR24.7. 23:20:00--12,63-0,79152 518USDPNK12,63
NP I PoODiageo25.7. 9:08:4824,9224,9324,92-0,1880 419GBPLSE24,97
NP I PoOEbro Puleva- ------EURMCE15,46
NP I PoOEmmi25.7. 9:00:17907,00913,00908,00-0,6635CHFSWX914,00
NP I PoOFleury Michon25.7. 9:00:0328,1028,2028,200,7169EURPAR28,00
NP I PoOFlowers Foods25.7. 2:04:00--22,020,321 858 825USDNYQ22,02
NP I PoOFresh Del Monte25.7. 2:04:00--23,55-0,38165 504USDNYQ23,55
NP I PoOGeneral Mills25.7. 2:04:00--65,512,383 621 584USDNYQ65,51
NP I PoOGreencore Group25.7. 9:08:461,781,791,79-1,7610 137GBPLSE1,82
NP I PoOGrieg Seafood- ------NOKOSL61,20
NP I PoOGroupe Danone25.7. 9:08:2857,9257,9657,94-0,4535 269EURPAR58,20
NP I PoOHain Celestial25.7. 2:00:00--7,37-1,60570 594USDNSQ7,37
NP I PoOHeineken Hld25.7. 9:05:2572,2572,3572,25-0,55847EURAEX72,65
NP I PoOHeineken NV24.7. 11:38:002 155,00-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR24.7. 23:20:00--48,10-0,9924 945USDPNK48,10
NP I PoOHelio25.7. 9:04:5927,8029,2027,60-2,8213PLNWSE28,40
NP I PoOHershey25.7. 2:04:00--192,101,141 873 800USDNYQ192,10
NP I PoOHormel Foods25.7. 2:04:00--31,511,061 845 112USDNYQ31,51
NP I PoOIMC25.7. 9:00:0010,8510,8510,850,002PLNWSE10,85
NP I PoOImperial Brands25.7. 9:07:3720,7520,7720,75-0,53108 291GBPLSE20,86
NP I PoOIngredion25.7. 2:04:00--118,640,66277 942USDNYQ118,64
NP I PoOJapan Unsp ADR24.7. 23:20:00--14,23-0,8875 835USDPNK14,23
NP I PoOJM Smucker25.7. 2:04:00--116,781,46842 986USDNYQ116,78
NP I PoOKellogg25.7. 2:04:00--57,231,101 883 182USDNYQ57,23
NP I PoOKernel Holding25.7. 9:08:2712,1012,2012,10-1,473 351PLNWSE12,28
NP I PoOKerry Group- ------EURISE79,25
NP I PoOKSG Agro24.7. 18:00:192,442,532,510,006 833PLNWSE2,51
NP I PoOKWS SAAT25.7. 9:02:4263,6064,2064,100,00122EURGER64,10
NP I PoOLancaster Colony25.7. 2:00:00--185,17-1,08138 786USDNSQ185,17
NP I PoOLaurent-Perrier25.7. 9:08:34119,00120,50119,00-0,423EURPAR119,50
NP I PoOLDC25.7. 9:00:22142,00143,00142,50-0,3526EURPAR143,00
NP I PoOLeroy Seafood- ------NOKOSL44,12
NP I PoOLindt Sprungli25.7. 9:01:10106 200,00106 800,00106 600,000,003CHFSWX106 600,00
NP I PoOLindt Sprungli Participation25.7. 9:05:4010 640,0010 690,0010 620,00-0,9351CHFSWX10 720,00
NP I PoOM. P. Evans25.7. 9:05:268,508,648,64-0,69496GBPLSE8,70
NP I PoOMakarony Polskie25.7. 9:08:1218,4018,5018,40-0,81174PLNWSE18,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:24595,00620,00595,000,006EURPAR595,00
NP I PoOManner24.7. 17:50:05107,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,83
NP I PoOMarine Harvest- ------NOKOSL178,05
NP I PoOMarstons25.7. 9:06:490,380,390,38-1,9574 808GBPLSE,39
NP I PoOMcCormick25.7. 2:04:00--74,230,392 182 394USDNYQ74,23
NP I PoOMiko24.7. 16:30:1752,0052,8052,000,00236EURBRU52,00
NP I PoOMilkiland25.7. 9:08:071,341,381,34-3,96329PLNWSE1,39
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries25.7. 9:00:17232,00236,00232,00-1,6938CHFSWX236,00
NP I PoOMolson Coors25.7. 2:04:00--53,370,911 912 584USDNYQ53,37
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00--66,400,595 401 392USDNSQ66,40
NP I PoOMraziarne Slad24.7. 15:46:23-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg25.7. 9:05:0689,86102,0090,66-3,512 000CHFSWX93,96
NP I PoONestle Depository Receipt24.7. 23:20:00--104,76-0,32490 917USDPNK104,76
NP I PoONichols24.7. 17:35:0110,7511,0510,800,0031 463GBPLSE10,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.7. 9:02:3953,2053,6053,50-0,37533CHFSWX53,70
NP I PoOOtmuchow25.7. 9:07:346,406,456,40-1,54453PLNWSE6,50
NP I PoOOvostar Union23.7. 18:00:4368,4069,8068,800,5814PLNWSE68,40
NP I PoOPamapol25.7. 9:07:282,882,952,95-2,961 216PLNWSE3,04
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.7. 2:04:00--39,032,092 313 336USDNYQ39,03
NP I PoOPepees25.7. 9:00:001,031,031,03-0,485PLNWSE1,04
NP I PoOPernod-Ricard SA25.7. 9:08:51124,25124,35124,30-0,569 430EURPAR125,00
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris25.7. 2:04:00--111,441,727 366 125USDNYQ111,44
NP I PoOPHILIP MORRIS ČR25.7. 9:12:4115 300,0015 360,0015 300,00-0,1347CZKPSE-KOBOS15 320,00
NP I PoOPremier Foods UK25.7. 9:06:521,691,721,69-2,2011 318GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock24.7. 16:37:570,790,810,800,004 751GBPLSE,80
NP I PoORemy Cointreau25.7. 9:04:0968,2568,3568,35-1,584 492EURPAR69,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet23.7. 23:20:00--0,00-33,335 695 800USDPNK,00
NP I PoOSalMar- ------NOKOSL584,50
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR31,60
NP I PoOSeko25.7. 9:01:0510,0010,3510,05-2,9016PLNWSE10,35
NP I PoOSIPEF25.7. 9:00:2852,6053,4053,00-0,3821EURBRU53,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00194,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG25.7. 9:05:1712,0312,0612,05-0,172 474EURGER12,07
NP I PoOSunOpta25.7. 2:00:00--5,12-2,85495 823USDNSQ5,12
NP I PoOTreeHouse Foods25.7. 2:04:00--38,07-1,30391 680USDNYQ38,07
NP I PoOTyson Foods25.7. 2:04:00--59,380,251 565 903USDNYQ59,38
NP I PoOUlker Bisk Unsp ADR19.7. 15:52:17--50,50-5,611USDPNK53,50
NP I PoOUnibel24.7. 16:30:17805,00875,00875,005,421EURPAR875,00
NP I PoOUnilever17.7. 10:33:091 135,001 260,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal25.7. 2:04:00--52,561,43212 202USDNYQ52,56
NP I PoOVector Group25.7. 2:04:00--12,13-0,16814 025USDNYQ12,13
NP I PoOViaGuara24.7. 17:59:370,070,070,070,0021 111PLNWSE,07
NP I PoOViscofan- ------EURMCE59,20
NP I PoOWawel25.7. 9:00:00626,00630,00634,001,286PLNWSE626,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.24.7. 18:00:1840,3041,9041,900,005PLNWSE41,90
NP I PoOZWACK Unicum25.7. 9:07:4824 200,0024 800,0024 300,00-2,8092HUFBUD25 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP