Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101010121,50
PKN82,0682,11-1,33
Msft487,35488,130,38
Nokia4,4974,5011,22
IBM290,8291,280,70
Mercedes-Benz Group AG49,37549,3851,92
PFE24,1324,140,45
24.06.2025 14:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:53:42
Cloetta (CLOEb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
33,90 0,53 0,18 3 518 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.6. 14:49:326,886,906,890,1553 184GBPLSE6,88
NP I PoOABF24.6. 14:52:3620,5520,5620,561,13103 884GBPLSE20,33
NP I PoOADECOAGRO24.6. 13:00:11P9,059,459,340,7625USDNYQ9,27
NP I PoOAgrana Br24.6. 12:32:3013,1513,2013,201,544 553EURVIE13,00
NP I PoOAgroton Public24.6. 13:26:454,744,924,881,672 568PLNWSE4,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,43
NP I PoOAlico Inc24.6. 13:19:54P31,3435,2432,250,591USDNSQ32,06
NP I PoOAltria Group24.6. 14:53:43P60,3860,4060,40-0,1512 472USDNYQ60,49
NP I PoOAmbra24.6. 14:37:1821,1021,1521,150,712 179PLNWSE21,00
NP I PoOAnglo Eastern24.6. 13:40:388,368,428,380,4825 103GBPLSE8,34
NP I PoOArcher Daniels24.6. 14:49:22P53,0353,3353,100,538 928USDNYQ52,82
NP I PoOASAHI BREW- ------JPYTYO1 962,00
NP I PoOAstarta Holding24.6. 14:35:5960,1060,5060,401,8516 755PLNWSE59,30
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods24.6. 14:40:16P4,304,464,421,14175USDNYQ4,37
NP I PoOBarry Callebaut24.6. 14:50:24900,00901,00900,501,758 526CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere24.6. 13:23:413,163,183,18-0,639 255EURPAR3,20
NP I PoOBerentzen-Gruppe24.6. 10:02:354,284,374,360,2330EURGER4,36
NP I PoOBonduelle24.6. 14:53:588,278,298,271,976 412EURPAR8,11
NP I PoOBongrain SA24.6. 14:38:4461,0061,4061,00-0,65996EURPAR61,40
NP I PoOBoston Beer24.6. 14:42:27P193,01198,50197,00-0,34487USDNYQ197,68
NP I PoOBritish American24.6. 14:52:5435,8635,8735,86-0,391 018 618GBPLSE36,00
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,070,002 200PLNWSE,07
NP I PoOBrown Forman24.6. 14:51:02P26,6026,6926,690,791 421USDNYQ26,48
NP I PoOCarlsberg24.6. 14:45:44950,00958,00952,000,42353DKKCPH948,00
NP I PoOCarlsberg AS24.6. 14:52:56911,40912,00911,400,2029 391DKKCPH909,60
NP I PoOCloetta24.6. 14:53:4233,8833,9433,900,53103 893SEKSTO33,72
NP I PoOCoca Cola24.6. 14:52:10P108,64109,99108,970,30970USDNSQ108,64
NP I PoOConAgra Foods24.6. 14:47:49P21,6221,6621,630,091 245USDNYQ21,61
NP I PoOConstellation24.6. 14:53:43P163,30164,00164,000,434 242USDNYQ163,30
NP I PoOCranswick PLC24.6. 14:48:5352,6052,7052,60-0,9442 524GBPLSE53,10
NP I PoODanone Sp ADR23.6. 23:20:00P--16,630,91305 939USDPNK16,63
NP I PoODiageo24.6. 14:53:4418,5918,6018,590,54968 664GBPLSE18,49
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi24.6. 14:46:07806,00809,00806,000,621 175CHFSWX801,00
NP I PoOFleury Michon24.6. 13:10:5925,2025,3025,300,003 063EURPAR25,30
NP I PoOFlowers Foods24.6. 14:21:45P15,9516,4916,562,27150USDNYQ16,19
NP I PoOFresh Del Monte24.6. 2:04:00P32,0033,5833,080,00284 545USDNYQ33,08
NP I PoOGeneral Mills24.6. 14:52:15P53,5353,8053,600,241 843USDNYQ53,47
NP I PoOGreencore Group24.6. 14:39:362,272,282,270,2270 183GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL71,25
NP I PoOGroupe Danone24.6. 14:53:2671,9671,9871,980,56312 106EURPAR71,58
NP I PoOHain Celestial24.6. 14:43:00P1,611,671,620,00655USDNSQ1,62
NP I PoOHeineken Hld24.6. 14:51:0365,4065,4565,450,93137 026EURAEX64,85
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.6. 23:20:00P--43,681,6678 237USDPNK43,68
NP I PoOHelio24.6. 11:08:0125,8026,4026,403,138PLNWSE25,60
NP I PoOHershey24.6. 14:52:44P168,58174,47172,61-0,30181USDNYQ173,13
NP I PoOHormel Foods24.6. 14:45:46P30,8531,0330,900,16376USDNYQ30,85
NP I PoOIMC24.6. 14:03:5828,0028,6028,000,362 615PLNWSE27,90
NP I PoOImperial Brands24.6. 14:52:3529,1529,1729,16-0,61307 448GBPLSE29,34
NP I PoOIngredion24.6. 14:04:18P139,23140,53139,650,3091USDNYQ139,23
NP I PoOJapan Unsp ADR23.6. 23:20:00P--15,030,8048 743USDPNK15,03
NP I PoOJM Smucker24.6. 14:49:00P97,4197,9397,730,411 010USDNYQ97,33
NP I PoOKellanova24.6. 14:41:26P78,6179,0078,610,0012USDNYQ78,61
NP I PoOKernel Holding24.6. 14:41:3616,8216,9616,880,4826 108PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,65
NP I PoOKSG Agro24.6. 14:26:342,932,952,942,8018 602PLNWSE2,86
NP I PoOKWS SAAT24.6. 14:20:0957,2057,3057,100,711 659EURGER56,70
NP I PoOLancaster Colony24.6. 2:00:00P70,48173,26171,890,00163 374USDNSQ171,89
NP I PoOLaurent-Perrier24.6. 14:21:5396,0096,4096,00-0,41330EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,22
NP I PoOLindt Sprungli24.6. 14:26:13129 000,00129 600,00129 400,00-2,1277CHFSWX132 200,00
NP I PoOLindt Sprungli Participation24.6. 14:53:1913 190,0013 210,0013 200,00-1,791 394CHFSWX13 440,00
NP I PoOM. P. Evans24.6. 13:18:4510,9011,0011,00-0,947 811GBPLSE11,10
NP I PoOMakarony Polskie24.6. 13:36:3719,2419,4619,48-0,612 236PLNWSE19,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00905,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 13:30:10110,00109,00109,000,005EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL188,90
NP I PoOMarstons24.6. 14:16:100,420,420,421,70306 513GBPLSE,41
NP I PoOMcCormick24.6. 13:08:28P72,0176,0074,890,0041USDNYQ74,89
NP I PoOMiko24.6. 14:10:1849,6049,8049,800,4015EURBRU49,60
NP I PoOMilkiland24.6. 13:36:141,891,931,94-0,7711 835PLNWSE1,95
NP I PoOMILKPOL24.6. 11:00:000,720,760,762,70800PLNWSE,74
NP I PoOMinoteries24.6. 9:29:37226,00230,00228,000,00175CHFSWX228,00
NP I PoOMolson Coors24.6. 14:46:18P47,5148,4948,300,5237USDNYQ48,05
NP I PoOMondelez Intl24.6. 14:35:35P68,2268,8768,630,20829USDNSQ68,50
NP I PoOMraziarne Slad24.6. 10:57:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 14:02:02P--100,57-16,807USDPNK100,57
NP I PoONichols24.6. 14:51:3013,7014,0514,051,4469 039GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.6. 14:35:5414,0214,1214,123,8210 645CHFSWX13,60
NP I PoOOtmuchow24.6. 11:52:344,955,005,00-3,102 420PLNWSE5,16
NP I PoOPamapol24.6. 14:15:062,572,622,622,754 758PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.6. 14:48:15P21,4521,9721,65-0,603 792USDNYQ21,78
NP I PoOPepees24.6. 9:30:510,820,840,840,002 146PLNWSE,84
NP I PoOPernod-Ricard SA24.6. 14:53:4487,1887,2287,220,44113 640EURPAR86,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris24.6. 14:49:30P184,18185,98185,250,163 043USDNYQ184,95
NP I PoOPHILIP MORRIS ČR24.6. 14:54:1517 440,0017 480,0017 480,000,11341CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK24.6. 14:43:302,042,042,040,99189 300GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock24.6. 11:59:410,890,920,90-0,3642 417GBPLSE,90
NP I PoORemy Cointreau24.6. 14:52:0644,4444,4844,46-0,4014 794EURPAR44,64
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,54
NP I PoOSeko24.6. 14:39:288,608,648,600,004 579PLNWSE8,60
NP I PoOSIPEF24.6. 14:12:3262,8063,4062,80-0,95986EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU198,00
NP I PoOSuedzucker AG24.6. 14:32:3311,2011,2311,221,0828 757EURGER11,10
NP I PoOSunOpta24.6. 13:32:44P5,256,045,980,843USDNSQ5,93
NP I PoOTreeHouse Foods24.6. 2:04:00P20,5021,4221,000,00607 672USDNYQ21,00
NP I PoOTyson Foods24.6. 14:53:58P55,1155,2855,170,11340USDNYQ55,11
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal24.6. 14:09:23P58,5060,0059,960,7312USDNYQ59,53
NP I PoOViaGuara24.6. 14:17:180,100,100,10-0,4816 211PLNWSE,11
NP I PoOViscofan- ------EURMCE60,90
NP I PoOVrank Pomm Mono24.6. 13:55:1211,3011,4011,300,00218EURPAR11,30
NP I PoOWawel24.6. 14:02:42676,00678,00678,000,89101PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.6. 13:41:4125,3026,1026,103,5741PLNWSE25,20
NP I PoOZWACK Unicum24.6. 12:38:4432 400,0032 800,0032 800,000,00119HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP