Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,92
KB100610070,95
PKN77,2477,25-0,41
Msft475,2475,4-0,77
Nokia4,5074,51-1,78
IBM278,6278,9-0,85
Mercedes-Benz Group AG50,6850,7-1,88
PFE24,7924,8-0,18
13.06.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 14:39:21
Cloetta (CLOEb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
33,44 0,36 0,12 3 594 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.6. 14:40:056,746,766,75-0,7474 725GBPLSE6,80
NP I PoOABF13.6. 14:38:4520,4120,4320,42-0,15135 165GBPLSE20,45
NP I PoOADECOAGRO13.6. 2:04:00P9,109,279,320,00451 748USDNYQ9,32
NP I PoOAgrana Br13.6. 12:03:0912,7512,8012,75-0,397 934EURVIE12,80
NP I PoOAgroton Public13.6. 14:33:464,704,814,70-5,057 948PLNWSE4,95
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,35
NP I PoOAlico Inc13.6. 13:00:00P30,7631,5031,30-0,764USDNSQ31,54
NP I PoOAltria Group13.6. 14:39:05P59,9259,9959,930,0227 259USDNYQ59,92
NP I PoOAmbra13.6. 14:14:5721,0521,1521,05-0,472 023PLNWSE21,15
NP I PoOAnglo Eastern13.6. 13:57:458,208,268,24-0,672 830GBPLSE8,30
NP I PoOArcher Daniels13.6. 14:31:44P49,1749,7549,33-0,661 411USDNYQ49,66
NP I PoOASAHI BREW- ------JPYTYO1 903,50
NP I PoOAstarta Holding13.6. 14:37:0158,3058,9058,80-0,346 918PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods13.6. 14:38:57P4,464,574,570,844 386USDNYQ4,53
NP I PoOBarry Callebaut13.6. 14:40:54878,00880,00879,501,212 987CHFSWX869,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere13.6. 13:10:153,193,253,20-1,2361EURPAR3,24
NP I PoOBerentzen-Gruppe12.6. 16:39:174,084,294,18-1,4221 802EURGER4,24
NP I PoOBonduelle13.6. 14:35:278,228,248,24-2,7213 696EURPAR8,47
NP I PoOBongrain SA13.6. 13:08:0564,4065,0064,80-0,92818EURPAR65,40
NP I PoOBoston Beer13.6. 14:27:38P210,50218,98214,400,004USDNYQ214,40
NP I PoOBritish American13.6. 14:40:5135,8535,8635,850,87848 706GBPLSE35,54
NP I PoOBrowar Gontyniec13.6. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman13.6. 14:39:45P26,8127,2527,10-0,706 291USDNYQ27,29
NP I PoOCarlsberg13.6. 14:31:01978,00984,00982,00-0,201 075DKKCPH984,00
NP I PoOCarlsberg AS13.6. 14:40:05930,80931,20931,00-0,4344 106DKKCPH935,00
NP I PoOCloetta13.6. 14:39:2133,4233,4633,440,36108 780SEKSTO33,32
NP I PoOCoca Cola13.6. 14:38:33P108,12109,50109,21-0,562 076USDNSQ109,83
NP I PoOConAgra Foods13.6. 14:34:26P22,1922,3322,330,2223 474USDNYQ22,28
NP I PoOConstellation13.6. 14:40:45P169,30169,60169,34-0,288 040USDNYQ169,81
NP I PoOCranswick PLC13.6. 14:31:3452,2052,4052,30-0,572 067GBPLSE52,60
NP I PoODanone Sp ADR12.6. 23:20:00P--16,971,24190 812USDPNK16,97
NP I PoODiageo13.6. 14:40:0019,5519,5619,55-0,79588 388GBPLSE19,71
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi13.6. 14:35:07823,00825,00824,00-0,84474CHFSWX831,00
NP I PoOFleury Michon13.6. 11:57:2925,0025,1025,000,00489EURPAR25,00
NP I PoOFlowers Foods13.6. 14:37:38P16,2616,3016,30-0,372 337USDNYQ16,36
NP I PoOFresh Del Monte13.6. 2:04:00P32,1033,4033,120,00393 287USDNYQ33,12
NP I PoOGeneral Mills13.6. 14:23:23P54,3354,7554,740,007 906USDNYQ54,74
NP I PoOGreencore Group13.6. 14:38:382,312,322,31-1,91181 140GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL68,40
NP I PoOGroupe Danone13.6. 14:39:2273,0473,0673,06-0,22380 925EURPAR73,22
NP I PoOHain Celestial13.6. 14:33:00P1,671,731,67-1,705 238USDNSQ1,70
NP I PoOHeineken Hld13.6. 14:39:2267,8067,9067,85-1,9548 582EURAEX69,20
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR12.6. 23:20:00P--46,491,0757 636USDPNK46,49
NP I PoOHelio13.6. 11:20:4426,0026,3026,301,1519PLNWSE26,00
NP I PoOHershey13.6. 14:38:37P170,01172,25171,44-0,401 302USDNYQ172,12
NP I PoOHormel Foods13.6. 14:36:46P30,1931,0030,84-0,685 243USDNYQ31,05
NP I PoOIMC13.6. 14:34:2327,2027,7027,70-1,77570PLNWSE28,20
NP I PoOImperial Brands13.6. 14:40:4429,1729,1929,180,90196 342GBPLSE28,92
NP I PoOIngredion13.6. 2:04:00P99,41155,06139,440,00320 798USDNYQ139,44
NP I PoOJapan Unsp ADR12.6. 23:20:00P--15,352,3315 213USDPNK15,35
NP I PoOJM Smucker13.6. 14:39:21P97,1197,3097,11-0,274 102USDNYQ97,37
NP I PoOKellanova13.6. 14:19:10P79,5580,8480,880,82434USDNYQ80,22
NP I PoOKernel Holding13.6. 14:33:2616,9217,0016,92-2,208 962PLNWSE17,30
NP I PoOKerry Group- ------EURISE97,45
NP I PoOKSG Agro13.6. 14:33:162,953,042,94-5,775 373PLNWSE3,12
NP I PoOKWS SAAT13.6. 14:40:0557,0057,2057,20-1,384 748EURGER58,00
NP I PoOLancaster Colony13.6. 14:23:47P166,36189,00169,00-0,081USDNSQ169,13
NP I PoOLaurent-Perrier13.6. 11:44:1599,0099,8099,000,00140EURPAR99,00
NP I PoOLeroy Seafood- ------NOKOSL45,10
NP I PoOLindt Sprungli13.6. 14:35:15132 800,00133 200,00132 800,000,4526CHFSWX132 200,00
NP I PoOLindt Sprungli Participation13.6. 14:40:0713 550,0013 570,0013 560,000,22597CHFSWX13 530,00
NP I PoOM. P. Evans13.6. 14:37:5510,7510,8510,804,8518 542GBPLSE10,30
NP I PoOMakarony Polskie13.6. 14:15:3219,0019,2019,18-0,622 432PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.6. 11:30:08890,00900,00895,000,0014EURPAR895,00
NP I PoOManner13.6. 13:30:23110,00109,00109,000,002EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,06
NP I PoOMarine Harvest- ------NOKOSL190,40
NP I PoOMarstons13.6. 13:57:350,400,410,41-2,24460 730GBPLSE,42
NP I PoOMcCormick13.6. 14:39:21P73,0176,9875,850,05177USDNYQ75,81
NP I PoOMiko13.6. 14:29:4949,8050,0050,000,81841EURBRU49,60
NP I PoOMilkiland13.6. 14:33:361,971,981,97-5,7455 505PLNWSE2,09
NP I PoOMILKPOL11.6. 18:01:010,390,720,7283,671 509PLNWSE,39
NP I PoOMinoteries13.6. 9:01:55230,00236,00228,00-0,878CHFSWX230,00
NP I PoOMolson Coors13.6. 14:34:22P51,0851,7451,520,00153USDNYQ51,52
NP I PoOMondelez Intl13.6. 14:40:11P67,8468,2668,260,215 055USDNSQ68,12
NP I PoOMraziarne Slad12.6. 15:47:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.6. 14:21:38P--104,54-0,678USDPNK105,24
NP I PoONichols13.6. 14:31:5813,9514,0514,001,085 980GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.6. 14:28:2412,3412,4212,36-1,9013 380CHFSWX12,60
NP I PoOOtmuchow13.6. 12:48:554,875,085,00-1,572 969PLNWSE5,08
NP I PoOPamapol13.6. 14:05:552,482,552,55-1,166 533PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.6. 14:35:05P21,2321,4021,221,8732 108USDNYQ20,83
NP I PoOPepees13.6. 14:28:520,800,810,80-1,2323 296PLNWSE,81
NP I PoOPernod-Ricard SA13.6. 14:40:4089,8289,8689,88-0,60115 345EURPAR90,42
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris13.6. 14:38:26P184,33184,75184,370,156 507USDNYQ184,10
NP I PoOPHILIP MORRIS ČR13.6. 14:14:1617 300,0017 320,0017 320,00-0,231 378CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK13.6. 14:36:431,992,002,00-1,4860 681GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock13.6. 13:14:230,880,920,89-1,1168 050GBPLSE,90
NP I PoORemy Cointreau13.6. 14:39:3251,3551,4551,45-0,2957 610EURPAR51,60
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL460,60
NP I PoOSalzwerke11.6. 17:48:5458,5065,0065,00-1,68115EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR27,47
NP I PoOSeko13.6. 14:40:459,149,229,160,0014 174PLNWSE9,16
NP I PoOSIPEF13.6. 13:34:5364,4064,6064,60-0,923 320EURBRU65,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel12.6. 11:30:11196,00200,00200,000,0010EURBRU200,00
NP I PoOSuedzucker AG13.6. 14:39:2111,0411,0711,060,4555 436EURGER11,01
NP I PoOSunOpta13.6. 14:26:36P5,716,216,00-0,99686USDNSQ6,06
NP I PoOTreeHouse Foods13.6. 2:04:00P21,0523,5021,760,00436 734USDNYQ21,76
NP I PoOTyson Foods13.6. 14:36:52P55,5055,6055,59-0,141 033USDNYQ55,67
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 020,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal13.6. 14:31:10P60,2063,4760,28-1,244USDNYQ61,04
NP I PoOViaGuara13.6. 14:11:250,090,090,092,25122 185PLNWSE,09
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono13.6. 14:04:5711,3011,4511,35-0,87625EURPAR11,45
NP I PoOWawel13.6. 14:04:13650,00656,00650,000,0031PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.6. 13:48:3925,1025,8026,40-1,12301PLNWSE26,70
NP I PoOZWACK Unicum13.6. 13:59:2931 100,0031 500,0031 500,000,6480HUFBUD31 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP