Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8508530,47
KB8638640,29
PKN67,5567,591,27
Msft-2,45
Nokia3,4263,431,09
IBM-8,25
Mercedes-Benz Group AG73,7673,790,75
PFE-3,84
26.04.2024 9:49:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,18 0,44 0,04 78 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.4. 17:35:235,545,635,640,0073 868GBPLSE5,64
NP I PoOABF26.4. 9:43:3426,8826,9126,910,1937 864GBPLSE26,86
NP I PoOADECOAGRO26.4. 2:04:00--10,97-0,90265 738USDNYQ10,97
NP I PoOAgrana Br26.4. 9:07:4113,5013,6513,551,122 313EURVIE13,40
NP I PoOAgroton Public25.4. 18:00:073,003,043,040,00820PLNWSE3,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,42
NP I PoOAlico Inc26.4. 2:00:00--28,240,7914 068USDNSQ28,24
NP I PoOAltria Group26.4. 2:04:00--43,541,4414 924 175USDNYQ43,54
NP I PoOAmbra26.4. 9:14:1527,5527,9027,902,57127PLNWSE27,20
NP I PoOAnglo Eastern26.4. 9:04:007,607,787,600,0095GBPLSE7,60
NP I PoOArcher Daniels26.4. 2:04:00--61,00-0,912 726 549USDNYQ61,00
NP I PoOAryzta26.4. 9:41:571,701,701,701,37103 440CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 416,00
NP I PoOAstarta Holding26.4. 9:38:4927,0527,6027,602,221 834PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods26.4. 2:04:00--10,93-1,09463 913USDNYQ10,93
NP I PoOBarry Callebaut26.4. 9:40:451 388,001 390,001 390,00-0,22569CHFSWX1 393,00
NP I PoOBeef-San25.4. 18:00:071,131,331,330,0091PLNWSE1,33
NP I PoOBelvedere26.4. 9:43:472,822,842,84-6,5817 541EURPAR3,04
NP I PoOBerentzen-Gruppe25.4. 16:40:055,545,685,620,72771EURGER5,58
NP I PoOBonduelle26.4. 9:41:067,607,657,640,79578EURPAR7,58
NP I PoOBongrain SA26.4. 9:00:1952,4052,8052,40-0,76237EURPAR52,80
NP I PoOBoston Beer26.4. 2:04:00--287,27-2,06213 525USDNYQ287,27
NP I PoOBritish American26.4. 9:44:0023,5123,5323,510,60211 468GBPLSE23,37
NP I PoOBritvic26.4. 9:35:328,688,698,680,524 520GBPLSE8,64
NP I PoOBrowar Gontyniec25.4. 17:59:280,090,100,090,00150PLNWSE,09
NP I PoOBrown Forman26.4. 2:04:00--48,11-1,841 689 339USDNYQ48,11
NP I PoOCampbell Soup26.4. 2:04:00--45,37-0,373 081 458USDNYQ45,37
NP I PoOCarlsberg26.4. 9:21:551 145,001 150,001 145,001,7826DKKCPH1 125,00
NP I PoOCarlsberg AS26.4. 9:42:38954,80955,20955,200,7412 175DKKCPH948,20
NP I PoOCloetta26.4. 9:43:3016,8216,8716,873,69625 885SEKSTO16,27
NP I PoOCoca Cola26.4. 2:00:00--830,98-1,3734 656USDNSQ830,98
NP I PoOConAgra Foods26.4. 2:04:00--31,27-0,954 277 708USDNYQ31,27
NP I PoOConstellation26.4. 2:04:01--261,710,06757 572USDNYQ261,71
NP I PoOCranswick PLC26.4. 9:38:1542,2542,4042,260,144 632GBPLSE42,20
NP I PoODanone Sp ADR25.4. 23:20:00--12,73-0,86197 191USDPNK12,73
NP I PoODiageo26.4. 9:42:4527,8227,8327,820,83198 741GBPLSE27,59
NP I PoOEbro Puleva- ------EURMCE16,14
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,11
NP I PoOEmmi26.4. 9:01:48863,00868,00869,00-0,3423CHFSWX872,00
NP I PoOFleury Michon26.4. 9:00:2920,9021,0020,900,481EURPAR20,80
NP I PoOFlowers Foods26.4. 2:04:00--24,89-0,56986 047USDNYQ24,89
NP I PoOFresh Del Monte26.4. 2:04:00--25,74-1,11136 498USDNYQ25,74
NP I PoOGeneral Mills26.4. 2:04:01--71,38-0,322 875 187USDNYQ71,38
NP I PoOGreencore Group26.4. 9:37:101,291,301,300,7919 842GBPLSE1,29
NP I PoOGrieg Seafood- ------NOKOSL70,25
NP I PoOHain Celestial26.4. 2:00:00--6,09-1,301 084 325USDNSQ6,09
NP I PoOHeineken Hld26.4. 9:43:0377,7577,9077,800,971 526EURAEX77,05
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR25.4. 23:20:00--49,800,3262 985USDPNK49,80
NP I PoOHelio26.4. 9:13:5523,6024,4024,400,83151PLNWSE24,20
NP I PoOHershey26.4. 2:04:00--187,15-0,531 316 497USDNYQ187,15
NP I PoOHormel Foods26.4. 2:04:00--35,27-0,931 816 403USDNYQ35,27
NP I PoOIMC26.4. 9:21:318,048,188,100,7552PLNWSE8,04
NP I PoOImperial Brands26.4. 9:42:4318,4218,4318,420,7946 039GBPLSE18,28
NP I PoOIngredion26.4. 2:04:00--114,48-0,54201 870USDNYQ114,48
NP I PoOJapan Unsp ADR25.4. 23:20:00--13,30-1,2125 954USDPNK13,30
NP I PoOJM Smucker26.4. 2:04:00--115,18-2,841 445 481USDNYQ115,18
NP I PoOKellogg26.4. 2:04:00--58,45-0,511 981 617USDNYQ58,45
NP I PoOKernel Holding26.4. 9:44:0010,0610,1210,120,2018 032PLNWSE10,10
NP I PoOKSG Agro25.4. 18:00:081,431,481,420,001 609PLNWSE1,42
NP I PoOKWS SAAT26.4. 9:00:1247,2547,7547,20-0,84500EURGER47,60
NP I PoOLancaster Colony26.4. 2:00:00--187,98-0,43116 674USDNSQ187,98
NP I PoOLaurent-Perrier26.4. 9:00:15120,00121,50121,000,003EURPAR121,00
NP I PoOLDC26.4. 9:32:14147,50148,00147,50-0,67511EURPAR148,50
NP I PoOLeroy Seafood- ------NOKOSL47,60
NP I PoOLindt Sprungli26.4. 9:41:48104 400,00104 800,00104 600,00-0,385CHFSWX105 000,00
NP I PoOLindt Sprungli Participation26.4. 9:34:0710 350,0010 380,0010 370,00-0,2962CHFSWX10 400,00
NP I PoOM. P. Evans26.4. 9:41:188,308,408,32-1,19751GBPLSE8,42
NP I PoOMakarony Polskie26.4. 9:38:3521,4021,6021,501,424 736PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29610,00645,00645,005,744EURPAR610,00
NP I PoOManner24.4. 17:50:05102,00110,00102,000,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR23,74
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons26.4. 9:25:240,270,280,270,1821 600GBPLSE,27
NP I PoOMcCormick26.4. 2:04:00--75,56-0,381 731 988USDNYQ75,56
NP I PoOMiko25.4. 16:30:1655,6057,6055,400,00359EURBRU55,40
NP I PoOMilkiland25.4. 18:00:080,580,600,580,002 271PLNWSE,58
NP I PoOMILKPOL25.4. 17:59:280,500,550,5510,003PLNWSE,55
NP I PoOMinoteries25.4. 15:03:38262,00-270,000,0052CHFSWX270,00
NP I PoOMolson Coors26.4. 2:04:00--62,82-1,381 791 628USDNYQ62,82
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 2:00:00--70,80-0,7210 654 106USDNSQ70,80
NP I PoOMraziarne Slad25.4. 15:45:10-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.4. 9:43:4793,5293,6693,562,0124 000CHFSWX91,72
NP I PoONestle Depository Receipt25.4. 23:20:00--101,43-1,552 821 046USDPNK101,43
NP I PoONichols26.4. 9:29:289,669,989,66-3,21255GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.4. 9:39:2263,3063,7063,50-0,47353CHFSWX63,80
NP I PoOOtmuchow26.4. 9:00:004,664,684,843,863PLNWSE4,66
NP I PoOOvostar Union25.4. 18:00:0867,8069,8067,800,008PLNWSE67,80
NP I PoOPamapol26.4. 9:00:002,512,542,551,5910PLNWSE2,51
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.4. 2:04:00--57,500,561 086 532USDNYQ57,50
NP I PoOPepees26.4. 9:39:561,041,091,04-4,155 513PLNWSE1,09
NP I PoOPernod-Ricard SA26.4. 9:42:52144,15144,25144,151,8769 783EURPAR141,50
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris26.4. 2:04:00--96,09-2,967 417 723USDNYQ96,09
NP I PoOPHILIP MORRIS ČR26.4. 9:46:5115 800,0015 860,0015 860,000,389CZKPSE-KOBOS15 800,00
NP I PoOPremier Foods UK26.4. 9:30:161,551,561,560,132 926GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,76
NP I PoOREA Holdings Preferred Stock25.4. 16:06:430,780,830,810,9447 988GBPLSE,80
NP I PoORemy Cointreau26.4. 9:42:5293,7093,8593,852,3481 283EURPAR91,70
NP I PoORushNet25.4. 23:20:00--0,00-16,6710 813 000USDPNK,00
NP I PoOSalMar- ------NOKOSL687,00
NP I PoOSalzwerke23.4. 12:07:3159,0065,0064,003,5120EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,28
NP I PoOSeko26.4. 9:24:1313,7513,8013,80-0,72130PLNWSE13,90
NP I PoOSIPEF26.4. 9:37:0856,6057,0057,000,71205EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel25.4. 16:30:25159,00160,00160,000,008EURBRU160,00
NP I PoOSuedzucker AG26.4. 9:37:4713,1713,2013,200,992 195EURGER13,07
NP I PoOSunOpta26.4. 2:00:00--6,55-1,95614 137USDNSQ6,55
NP I PoOTreeHouse Foods26.4. 2:04:00--35,90-2,31435 859USDNYQ35,90
NP I PoOTyson Foods26.4. 2:04:00--60,89-0,701 452 037USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14950,00970,00950,000,004EURPAR950,00
NP I PoOUnilever25.4. 13:35:43751,001 250,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOUniversal26.4. 2:04:00--51,25-1,27215 949USDNYQ51,25
NP I PoOVector Group26.4. 2:04:00--10,33-1,05767 197USDNYQ10,33
NP I PoOViaGuara26.4. 9:37:440,080,090,090,0035 111PLNWSE,09
NP I PoOViscofan- ------EURMCE61,40
NP I PoOWawel26.4. 9:00:00622,00626,00626,00-0,321PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.26.4. 9:01:4343,4044,9046,006,48101PLNWSE43,20
NP I PoOZWACK Unicum26.4. 9:36:2922 600,0023 900,0023 500,002,1771HUFBUD23 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP