Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 22:00:00
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,09 2,35 0,14 80 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt18.9. 23:19:58--36,65-0,8054 013USDPNK36,65
NP I PoOMcCormick19.9. 0:40:10--159,250,17618 912USDNYQ158,98
NP I PoOSalzwerke17.9. 15:19:5367,0075,0074,502,0510EURFRA67,00
NP I PoOAstarta Holding18.9. 18:03:2322,7022,9022,800,44506PLNWSE22,80
NP I PoOCranswick PLC18.9. 18:52:4229,4231,3230,260,4853 637GBPLSE30,40
NP I PoOGeneral Mills19.9. 0:40:10--54,53-0,916 709 793USDNYQ55,03
NP I PoOOvostar Union18.9. 18:03:2375,5078,5078,500,641PLNWSE78,50
NP I PoOZWACK Unicum18.9. 17:20:0016 650,0016 850,0016 850,000,30620HUFBUD16 850,00
NP I PoOB G Foods19.9. 0:40:10--19,06-3,101 239 216USDNYQ19,67
NP I PoOSaputo Inc- ------CADTOR40,50
NP I PoOOtmuchow18.9. 18:03:221,511,511,510,6725PLNWSE1,51
NP I PoODiageo18.9. 19:28:1032,6932,7032,69-0,103 959 016GBPLSE32,70
NP I PoOVector Group19.9. 0:40:10--11,89-1,081 107 607USDNYQ12,02
NP I PoOBeef-San11.9. 18:03:260,210,250,204,009 812PLNWSE,21
NP I PoOArcher Daniels19.9. 0:40:10--41,67-0,292 689 265USDNYQ41,79
NP I PoOKWS SAAT18.9. 17:35:2462,1062,3061,90-2,379 722EURGER61,90
NP I PoOBritvic18.9. 19:20:249,489,499,492,34952 130GBPLSE9,49
NP I PoOHershey19.9. 0:40:10--153,050,24869 887USDNYQ152,69
NP I PoOUnilever22.8. 10:23:19--1 448,000,000CZKPSE-KOBOS1 448,00
NP I PoOJapan Unsp ADR18.9. 23:19:58--10,64-0,7573 981USDPNK10,64
NP I PoOOttakringer Brau11.9. 17:45:05128,00130,00128,000,002EURVIE128,00
NP I PoOPremier Foods UK18.9. 18:10:210,330,330,33-2,84308 999GBPLSE,33
NP I PoOPescanova- ------EURMCE,49
NP I PoOWawel18.9. 18:03:25656,00666,00660,00-0,3010PLNWSE660,00
NP I PoODanone Sp ADR18.9. 23:19:58--17,65-0,51358 982USDPNK17,65
NP I PoOEbro Puleva- ------EURMCE18,74
NP I PoOAlico Inc19.9. 2:00:00--34,211,3010 055USDNSQ33,77
NP I PoOPHILIP MORRIS ČR18.9. 16:25:17--13 440,00-0,301 538CZKPSE-KOBOS13 440,00
NP I PoOKruszwica18.9. 18:03:2242,2043,0043,002,385 011PLNWSE43,00
NP I PoOKSG Agro18.9. 18:03:241,011,001,010,004 144PLNWSE1,01
NP I PoOGreencore Group18.9. 18:42:372,212,352,24-1,471 105 732GBPLSE2,24
NP I PoOCampbell Soup19.9. 0:40:10--46,58-0,242 615 043USDNYQ46,69
NP I PoOMarstons18.9. 19:45:021,261,261,260,47796 741GBPLSE1,26
NP I PoOBongrain SA18.9. 17:36:5664,4065,2064,40-1,835 247EURPAR64,40
NP I PoOManner18.9. 17:45:06101,00100,00100,000,0010EURVIE100,00
NP I PoOAjinomoto Unsp ADR18.9. 15:30:29--18,360,495USDPNK18,27
NP I PoOAgroton Public18.9. 18:03:233,033,053,03-1,625 253PLNWSE3,03
NP I PoOLancaster Colony19.9. 2:00:00--145,960,68166 889USDNSQ144,98
NP I PoOSuedzucker AG18.9. 17:35:2914,1814,2014,191,14135 752EURGER14,19
NP I PoOOttakringer Brau Preferred Stock10.9. 17:45:0682,5085,0082,500,001EURVIE82,50
NP I PoOBrown Forman19.9. 0:40:10--64,560,531 722 289USDNYQ64,22
NP I PoOMakarony Polskie18.9. 18:03:264,404,504,502,2723 450PLNWSE4,50
NP I PoOCott- ------CADTOR17,23
NP I PoOA G Barr18.9. 18:52:365,196,036,06-0,63118 992GBPLSE5,97
NP I PoOBritish American18.9. 19:28:1029,6129,6229,822,812 078 496GBPLSE29,61
NP I PoOMiko18.9. 16:52:32113,00115,00113,000,0074EURBRU113,00
NP I PoOHelio18.9. 18:03:2410,6011,0011,002,804 621PLNWSE11,00
NP I PoOImperial Brands18.9. 19:05:5521,2021,8221,560,541 394 331GBPLSE21,56
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods19.9. 0:40:10--88,27-0,691 956 697USDNYQ88,88
NP I PoOKoninklijke Wess18.9. 17:35:0411,3411,3611,350,0045 197EURAEX11,35
NP I PoOLindt Sprungli Participation18.9. 17:31:187 250,007 380,007 320,00-0,411 938CHFSWX7 320,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--54,720,047 981 098USDNSQ54,70
NP I PoOBrowar Gontyniec18.9. 18:03:040,100,110,110,941 100PLNWSE,11
NP I PoOBarry Callebaut18.9. 17:31:181 963,002 030,002 018,001,319 426CHFSWX2 018,00
NP I PoOCloetta18.9. 18:00:0028,3628,4028,420,78195 766SEKSTO28,42
NP I PoOUniversal19.9. 0:40:10--56,67-0,21105 137USDNYQ56,79
NP I PoOAltria Group19.9. 0:40:10--40,84-1,1413 310 662USDNYQ41,31
NP I PoOSunOpta19.9. 2:00:00--2,18-3,96233 580USDNSQ2,27
NP I PoOViaGuara18.9. 18:03:040,060,070,07-1,5810 601PLNWSE,07
NP I PoOAnglo Eastern18.9. 17:35:014,344,364,35-5,436 291GBPLSE4,35
NP I PoOConAgra Foods19.9. 0:40:10--29,50-1,576 831 575USDNYQ29,97
NP I PoOFromageries BEL16.9. 11:30:25278,00288,00278,000,0012EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR10.9. 23:19:58--21,05-1,10250USDPNK21,05
NP I PoONichols18.9. 17:53:3115,9516,0515,95-0,324 730GBPLSE16,00
NP I PoOSwedish Match AB18.9. 18:00:00407,90408,10409,301,09449 254SEKSTO409,30
NP I PoOAryzta18.9. 17:31:180,900,940,930,451 461 073CHFSWX,93
NP I PoONorth Coast18.9. 18:03:255,725,745,720,004 883PLNWSE5,72
NP I PoOSpadel18.9. 16:30:17192,00192,00192,00-1,5425EURBRU192,00
NP I PoOLeroy Seafood- ------NOKOSL54,00
NP I PoOMarine Harvest- ------NOKOSL207,40
NP I PoOFresh Del Monte19.9. 0:40:10--31,07-1,15338 117USDNYQ31,43
NP I PoOAmbra18.9. 18:03:2317,3517,4517,450,001 613PLNWSE17,45
NP I PoONestle Depository Receipt18.9. 23:19:58--107,02-0,45293 704USDPNK107,02
NP I PoOUnibel6.9. 16:30:21550,00590,00600,009,091EURPAR550,00
NP I PoOReal Good Food18.9. 9:44:580,070,070,07-0,801 074GBPLSE,07
NP I PoOLaurent-Perrier18.9. 17:35:1889,2090,2089,600,45109EURPAR89,60
NP I PoOUnilever NV18.9. 17:37:2254,1454,6554,64-0,132 602 123EURAEX54,64
NP I PoOMolson Coors19.9. 0:40:10--55,04-1,152 020 844USDNYQ55,68
NP I PoOGroupe Danone18.9. 17:35:0479,8080,5080,18-0,401 211 695EURPAR80,18
NP I PoOBunge Ltd19.9. 0:40:10--56,980,56928 452USDNYQ56,66
NP I PoOREA Holdings17.9. 15:41:421,591,611,614,4931 026GBPLSE1,60
NP I PoORemy Cointreau18.9. 17:35:26127,20129,00127,30-1,6291 743EURPAR127,30
NP I PoOHain Celestial19.9. 2:00:00--22,11-1,341 359 534USDNSQ22,41
NP I PoOFlowers Foods19.9. 0:40:10--22,840,401 421 361USDNYQ22,75
NP I PoOMilkiland11.9. 18:03:260,200,420,45-50,001 140PLNWSE,20
NP I PoOHeineken Hld18.9. 17:35:2087,0091,5090,25-0,17159 295EURAEX90,25
NP I PoOPamapol16.9. 18:03:431,131,171,180,8950PLNWSE1,13
NP I PoOAgrana Br18.9. 17:45:0016,8416,9016,84-0,369 860EURVIE16,84
NP I PoOJM Smucker19.9. 0:40:10--108,830,10926 819USDNYQ108,72
NP I PoOBerentzen-Gruppe18.9. 16:46:295,966,026,000,0016 456EURGER6,00
NP I PoOElamex13.9. 23:19:58--7,300,001 500USDPNK7,30
NP I PoOIMC18.9. 18:03:2415,5015,7015,70-0,63774PLNWSE15,70
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation19.9. 0:40:11--207,330,77985 746USDNYQ205,75
NP I PoOSeko18.9. 18:03:238,558,608,60-0,58120PLNWSE8,60
NP I PoOADECOAGRO19.9. 0:40:10--6,21-1,43300 966USDNYQ6,30
NP I PoOJeanjean SA18.9. 9:00:2027,4028,4028,000,001EURPAR28,00
NP I PoOFinsbury Food Gp18.9. 17:47:310,770,780,752,07955 385GBPLSE,78
NP I PoOIngredion19.9. 0:40:10--82,830,15620 804USDNYQ82,71
NP I PoOMinoteries16.9. 17:30:34352,00360,00352,00-0,574CHFSWX350,00
NP I PoONestle 2L Rg18.9. 16:30:48107,40107,42107,400,15485 000CHFSWX107,40
NP I PoOLDC18.9. 17:35:10110,00111,50111,50-0,891 482EURPAR111,50
NP I PoOReynaldos Mex17.9. 23:19:58--0,00-99,901 288USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 17:31:1881,8083,0082,00-0,618 683CHFSWX82,00
NP I PoOCarlsberg18.9. 16:59:40956,00962,00966,000,63354DKKCPH966,00
NP I PoOHormel Foods19.9. 0:40:10--42,96-0,491 831 175USDNYQ43,17
NP I PoODevro Plc18.9. 18:24:001,901,911,902,8142 533GBPLSE1,90
NP I PoOZywiec18.9. 18:03:22478,00482,00482,000,8423PLNWSE482,00
NP I PoOTreeHouse Foods19.9. 0:40:10--57,65-0,41255 318USDNYQ57,89
NP I PoOREA Holdings Preferred Stock18.9. 12:27:170,730,740,731,3925 000GBPLSE,73
NP I PoOMILKPOL4.9. 18:03:120,850,920,920,00150PLNWSE,85
NP I PoOPhilip Morris19.9. 0:40:10--71,56-0,647 395 432USDNYQ72,02
NP I PoOCoca Cola19.9. 2:00:00--298,034,18112 066USDNSQ286,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 0:40:10--24,793,031 993 881USDNYQ24,06
NP I PoOSanderson Farms19.9. 2:00:00--154,60-0,78272 752USDNSQ155,81
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding18.9. 18:03:2543,3543,5043,400,4615 481PLNWSE43,40
NP I PoOIndykpol18.9. 18:03:2461,0063,0063,000,001PLNWSE63,00
NP I PoOGrieg Seafood- ------NOKOSL105,50
NP I PoOTate & Lyle18.9. 18:43:097,327,657,460,771 263 946GBPLSE7,46
NP I PoOBonduelle18.9. 17:35:0023,1524,0523,65-0,4224 764EURPAR23,65
NP I PoOPureCircle18.9. 18:43:032,333,352,480,5413 432GBPLSE2,51
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.9. 16:30:15605,00620,00605,000,007EURPAR605,00
NP I PoOZM DUDA S.A.17.9. 18:03:446,506,826,845,23150PLNWSE6,50
NP I PoORushNet18.9. 23:19:58--0,00-7,14898 720USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,42
NP I PoOKellogg19.9. 0:40:10--63,61-0,842 057 622USDNYQ64,15
NP I PoOIndofood Agri Depository Receipt10.9. 23:19:58--11,60-1,04100USDPNK11,60
NP I PoOBoston Beer19.9. 0:40:10--358,051,72302 142USDNYQ352,00
NP I PoOLindt Sprungli18.9. 17:31:1880 000,0081 200,0080 500,00-0,62164CHFSWX80 500,00
NP I PoOPernod-Ricard SA18.9. 17:38:44164,90166,50165,70-0,42379 766EURPAR165,70
NP I PoOSalMar- ------NOKOSL395,50
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00--0,332,422 500USDPNK,33
NP I PoOM. P. Evans18.9. 14:26:446,636,676,62-0,302 186GBPLSE6,65
NP I PoOCarlsberg AS18.9. 16:59:37988,20988,80989,80-0,26330 563DKKCPH989,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi18.9. 17:31:18813,50801,00813,50-1,639 078CHFSWX813,50
NP I PoOPepees18.9. 18:03:251,751,801,78-2,73851PLNWSE1,78
NP I PoOABF18.9. 19:09:2922,8023,5022,87-0,97915 728GBPLSE23,13
NP I PoOBelvedere18.9. 17:35:172,23-2,24-4,6815 135EURPAR2,24
NP I PoOYaSheng Grp17.9. 23:19:58--0,02-3,60433USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO5 320,00
NP I PoOBlavod Wines18.9. 17:26:210,010,010,010,00496 520GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 236,6917.09.2019
Zdroj: BCPP