Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,35
KB766,57670,46
PKN57,6457,66-5,29
Msft437,64381,62
Nokia3,77753,810,63
IBM216,442170,95
Mercedes-Benz Group AG59,1659,182,71
PFE29,8729,890,40
19.09.2024 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,04 -1,31 -0,12 105 728
Premarket19.09.2024 13:54:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,90 9,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 14:16:386,546,566,54-0,4626 332GBPLSE6,57
NP I PoOABF19.9. 14:28:1322,5422,5622,550,89148 784GBPLSE22,35
NP I PoOADECOAGRO19.9. 13:54:34P10,3511,5811,390,802USDNYQ11,30
NP I PoOAgrana Br19.9. 12:56:1311,3511,4011,350,003 775EURVIE11,35
NP I PoOAgroton Public19.9. 14:27:363,603,743,740,005PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2531,0029,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 14:29:13P50,8050,8350,820,3826 876USDNYQ50,63
NP I PoOAmbra19.9. 13:31:3124,0024,1524,00-0,413 486PLNWSE24,10
NP I PoOAnglo Eastern19.9. 12:56:366,026,146,060,668 810GBPLSE6,02
NP I PoOArcher Daniels19.9. 14:17:16P60,5461,1161,110,963 326USDNYQ60,53
NP I PoOAryzta19.9. 14:30:001,661,671,661,161 334 853CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 13:50:1530,0030,1530,00-0,172 259PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 14:07:26P9,309,509,492,93536USDNYQ9,22
NP I PoOBarry Callebaut19.9. 14:29:501 539,001 546,001 541,000,721 854CHFSWX1 530,00
NP I PoOBeef-San19.9. 11:06:590,950,970,95-2,062 132PLNWSE,97
NP I PoOBelvedere19.9. 11:30:093,913,933,91-0,51805EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 10:29:264,744,784,801,48210EURGER4,84
NP I PoOBonduelle19.9. 14:19:146,536,556,53-0,4617 100EURPAR6,56
NP I PoOBongrain SA19.9. 13:14:2349,6049,9049,800,40668EURPAR49,60
NP I PoOBoston Beer19.9. 13:35:13P265,00295,00277,901,192USDNYQ274,62
NP I PoOBritish American19.9. 14:29:2728,4728,4928,48-0,70784 611GBPLSE28,68
NP I PoOBritvic19.9. 14:30:0012,7312,7412,740,00848 791GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 13:54:28P46,7548,0047,980,61419USDNYQ47,69
NP I PoOCarlsberg19.9. 14:29:041 090,001 100,001 090,00-0,91397DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 14:27:18792,00792,40792,401,3043 203DKKCPH782,20
NP I PoOCloetta19.9. 14:24:2323,3623,4023,360,0073 053SEKSTO23,36
NP I PoOCoca Cola19.9. 14:28:06P1 228,451 360,001 328,905,0070USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 13:08:34P32,7033,0032,960,70450USDNYQ32,73
NP I PoOConstellation19.9. 14:16:03P251,00256,00252,020,4185USDNYQ251,00
NP I PoOCranswick PLC19.9. 14:03:5546,9547,0546,980,173 476GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 14:29:3425,5325,5425,542,80605 523GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 14:28:12860,00865,00862,000,82707CHFSWX855,00
NP I PoOFleury Michon19.9. 11:55:0825,8026,0025,800,00183EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00P23,0124,0023,720,00795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00P27,7831,2029,550,00193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 14:29:45P75,0275,3975,070,081 544USDNYQ75,01
NP I PoOGreencore Group19.9. 14:24:091,841,841,840,66165 328GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 14:28:2064,7864,8064,780,40275 385EURPAR64,52
NP I PoOHain Celestial19.9. 13:00:06P7,998,778,394,482USDNSQ8,03
NP I PoOHeineken Hld19.9. 14:19:2268,1568,2068,201,4138 766EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 14:24:2125,0025,2025,204,13741PLNWSE24,20
NP I PoOHershey19.9. 14:25:06P196,72198,30198,100,243 754USDNYQ197,63
NP I PoOHormel Foods19.9. 14:20:14P32,4032,7732,720,99401USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 14:24:0221,7521,7621,75-0,41224 093GBPLSE21,84
NP I PoOIngredion19.9. 13:14:13P135,70142,99135,700,001USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 13:13:52P120,90122,00120,480,0010USDNYQ120,48
NP I PoOKellanova19.9. 14:13:39P80,4880,8880,810,20471USDNYQ80,65
NP I PoOKernel Holding19.9. 12:27:4313,2613,4613,22-1,053 932PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 14:27:082,092,122,090,481 654PLNWSE2,08
NP I PoOKWS SAAT19.9. 11:31:5566,4066,8066,501,22337EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 13:44:45108,00109,00109,000,00138EURPAR109,00
NP I PoOLDC19.9. 14:20:32138,50139,00138,50-0,36169EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 14:29:02107 200,00107 600,00107 600,001,1362CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 14:28:5811 020,0011 040,0011 030,000,27991CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 14:29:209,049,129,081,3450 258GBPLSE8,96
NP I PoOMakarony Polskie19.9. 14:27:1721,5021,6021,500,476 821PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 11:30:26665,00675,00665,00-0,752EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 14:10:360,380,380,381,46455 986GBPLSE,38
NP I PoOMcCormick19.9. 13:14:14P83,1085,5083,920,0084USDNYQ83,92
NP I PoOMiko19.9. 12:05:5448,6049,0049,00-0,20376EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 14:17:10P55,5656,1055,570,42741USDNYQ55,34
NP I PoOMondelez Intl19.9. 14:18:22P74,9576,1075,350,401 098USDNSQ75,05
NP I PoOMraziarne Slad19.9. 11:07:25--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 14:28:4585,8685,8685,860,00101 910CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 14:29:01P--101,16-0,064USDPNK101,22
NP I PoONichols19.9. 14:08:5910,5510,9010,722,073 170GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 14:28:4349,2049,4049,400,826 838CHFSWX49,00
NP I PoOOtmuchow19.9. 12:33:054,985,055,00-1,962 554PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 14:10:272,792,882,88-0,694 800PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 14:18:45P33,7534,4934,102,6549USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 14:29:33128,80128,95128,853,45107 504EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 14:25:54P121,04122,50121,080,101 286USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 13:54:2715 140,0015 200,0015 180,00-0,13226CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 14:25:451,821,821,820,48119 496GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 14:29:4663,6063,7063,604,2655 517EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 14:21:5111,0511,4511,45-0,43910PLNWSE11,50
NP I PoOSIPEF19.9. 12:40:0053,8054,2054,200,00693EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 14:25:2911,2511,2711,260,0996 319EURGER11,25
NP I PoOSunOpta19.9. 14:05:40P5,016,906,852,54273USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3044,0042,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 13:26:11P61,2162,3762,240,70341USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 13:11:44P51,5053,5052,090,002USDNYQ52,09
NP I PoOVector Group19.9. 14:29:46P14,9014,9314,930,13460USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 14:25:4514,8514,9014,851,712 046EURPAR14,60
NP I PoOWawel19.9. 13:20:32642,00648,00644,00-0,926PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 12:49:1123 400,0024 000,0023 400,00-2,5044HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP