Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10081009-0,20
PKN81,4381,44-1,54
Msft497,25497,56-0,04
Nokia4,3844,3880,60
IBM292,51292,990,26
Mercedes-Benz Group AG49,0649,071,92
PFE24,3324,340,41
27.06.2025 14:49:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,80 0,75 0,08 158 621
Premarket27.06.2025 14:43:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,20 10,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.6. 14:40:366,856,876,860,1532 844GBPLSE6,85
NP I PoOABF27.6. 14:43:0120,6520,6620,65-0,7286 349GBPLSE20,80
NP I PoOADECOAGRO27.6. 2:04:00P8,819,269,170,00226 311USDNYQ9,17
NP I PoOAgrana Br27.6. 14:26:2013,4013,5013,551,506 985EURVIE13,35
NP I PoOAgroton Public27.6. 13:37:104,784,904,89-0,2049PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,53
NP I PoOAlico Inc27.6. 2:00:00P31,2031,8831,620,0023 285USDNSQ31,62
NP I PoOAltria Group27.6. 14:44:48P58,7658,8058,76-0,0510 117USDNYQ58,79
NP I PoOAmbra27.6. 14:42:3321,0521,3021,05-0,241 977PLNWSE21,10
NP I PoOAnglo Eastern27.6. 14:36:558,728,848,810,1311 692GBPLSE8,80
NP I PoOArcher Daniels27.6. 14:31:53P53,1753,7553,500,62287USDNYQ53,17
NP I PoOASAHI BREW- ------JPYTYO1 924,50
NP I PoOAstarta Holding27.6. 14:44:0058,8059,0059,000,852 321PLNWSE58,50
NP I PoOAustevoll Sea- ------NOKOSL94,40
NP I PoOB G Foods27.6. 14:43:30P4,304,394,380,69265USDNYQ4,35
NP I PoOBarry Callebaut27.6. 14:44:26886,00887,50887,001,902 139CHFSWX870,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere27.6. 14:25:153,013,063,05-0,652 848EURPAR3,07
NP I PoOBerentzen-Gruppe27.6. 14:11:564,264,364,333,347 049EURGER4,19
NP I PoOBonduelle27.6. 14:38:358,488,528,51-0,8213 903EURPAR8,58
NP I PoOBongrain SA27.6. 14:40:1063,0063,4063,404,281 211EURPAR60,80
NP I PoOBoston Beer27.6. 14:31:50P185,52188,00187,500,247USDNYQ187,06
NP I PoOBritish American27.6. 14:42:5234,4134,4234,41-0,06451 393GBPLSE34,43
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman27.6. 14:18:42P26,2126,3226,290,38787USDNYQ26,19
NP I PoOCarlsberg27.6. 13:17:51950,00952,00950,001,0697DKKCPH940,00
NP I PoOCarlsberg AS27.6. 14:44:43890,00890,40890,00-0,2036 823DKKCPH891,80
NP I PoOCloetta27.6. 14:42:5433,5033,5633,500,9675 911SEKSTO33,18
NP I PoOCoca Cola27.6. 14:43:39P110,90111,15111,010,12358USDNSQ110,88
NP I PoOConAgra Foods27.6. 14:40:21P20,6120,7020,610,542 678USDNYQ20,50
NP I PoOConstellation27.6. 14:45:01P161,65162,08161,910,372 932USDNYQ161,32
NP I PoOCranswick PLC27.6. 14:30:5953,9054,1054,000,9312 204GBPLSE53,50
NP I PoODanone Sp ADR27.6. 14:17:22P--16,410,93237 705USDPNK16,26
NP I PoODiageo27.6. 14:44:3718,3618,3718,370,38638 538GBPLSE18,30
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi27.6. 14:24:20798,00800,00798,000,76315CHFSWX792,00
NP I PoOFleury Michon27.6. 13:20:1425,1025,2025,30-0,3990EURPAR25,40
NP I PoOFlowers Foods27.6. 13:52:07P16,0116,1816,100,4464USDNYQ16,03
NP I PoOFresh Del Monte27.6. 13:00:13P30,7532,2531,70-1,6466USDNYQ32,23
NP I PoOGeneral Mills27.6. 14:42:18P50,4850,5950,590,436 253USDNYQ50,37
NP I PoOGreencore Group27.6. 14:41:162,372,382,372,381 426 695GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone27.6. 14:43:4669,6069,6469,620,17373 296EURPAR69,50
NP I PoOHain Celestial27.6. 13:58:55P1,501,591,510,67197USDNSQ1,50
NP I PoOHeineken Hld27.6. 14:32:0163,1063,1563,300,7232 349EURAEX62,85
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR26.6. 23:20:00P--42,820,80245 192USDPNK42,82
NP I PoOHelio27.6. 13:32:3626,5026,8026,801,13586PLNWSE26,50
NP I PoOHershey27.6. 14:42:17P167,07170,40167,070,0453USDNYQ167,00
NP I PoOHormel Foods27.6. 14:28:40P29,7830,5530,320,23287USDNYQ30,25
NP I PoOIMC27.6. 9:07:1029,8030,6029,60-1,33295PLNWSE30,00
NP I PoOImperial Brands27.6. 14:44:3728,3728,3928,38-0,21148 373GBPLSE28,44
NP I PoOIngredion27.6. 13:34:27P135,30140,53138,021,941USDNYQ135,39
NP I PoOJapan Unsp ADR26.6. 23:20:00P--14,78-0,0771 076USDPNK14,78
NP I PoOJM Smucker27.6. 14:34:19P96,0097,1996,330,20645USDNYQ96,14
NP I PoOKellanova27.6. 13:13:39P78,5278,8278,820,0013USDNYQ78,82
NP I PoOKernel Holding27.6. 14:03:0517,4017,6617,561,0414 578PLNWSE17,38
NP I PoOKerry Group- ------EURISE92,70
NP I PoOKSG Agro27.6. 13:59:062,892,982,993,1011 474PLNWSE2,90
NP I PoOKWS SAAT27.6. 14:40:5857,8058,0057,901,584 366EURGER57,00
NP I PoOLancaster Colony27.6. 13:13:35P70,48-171,880,001USDNSQ171,88
NP I PoOLaurent-Perrier27.6. 14:41:5494,2094,4094,40-0,2164EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL46,80
NP I PoOLindt Sprungli27.6. 14:06:46131 200,00132 000,00131 600,000,3027CHFSWX131 200,00
NP I PoOLindt Sprungli Participation27.6. 14:39:3513 360,0013 380,0013 370,000,45359CHFSWX13 310,00
NP I PoOM. P. Evans27.6. 14:23:4210,8010,9510,92-0,7315 959GBPLSE11,00
NP I PoOMakarony Polskie27.6. 14:22:0319,0819,1219,100,533 344PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 13:33:21850,00855,00855,00-3,9349EURPAR810,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,49
NP I PoOMarine Harvest- ------NOKOSL189,90
NP I PoOMarstons27.6. 14:43:560,420,420,421,95458 722GBPLSE,41
NP I PoOMcCormick27.6. 14:15:38P77,6977,9677,960,50505USDNYQ77,57
NP I PoOMiko27.6. 14:41:2049,0049,5049,00-0,41559EURBRU49,20
NP I PoOMilkiland27.6. 14:20:161,871,911,891,6197 351PLNWSE1,86
NP I PoOMILKPOL25.6. 18:00:560,720,760,742,782 000PLNWSE,72
NP I PoOMinoteries27.6. 14:41:34226,00230,00230,000,0066CHFSWX230,00
NP I PoOMolson Coors27.6. 14:45:00P46,7346,9546,81-0,9117 617USDNYQ47,24
NP I PoOMondelez Intl27.6. 14:36:35P67,6868,1567,68-0,10549USDNSQ67,75
NP I PoOMraziarne Slad26.6. 15:47:50-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 14:22:16P--99,130,0512USDPNK99,08
NP I PoONichols27.6. 14:12:5713,7514,1013,960,796 799GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.6. 14:22:5913,0013,1013,00-0,617 810CHFSWX13,08
NP I PoOOtmuchow27.6. 14:17:534,965,184,96-2,751 006PLNWSE5,10
NP I PoOPamapol27.6. 9:00:502,522,582,600,3911PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.6. 14:32:02P21,7921,8721,800,05889USDNYQ21,79
NP I PoOPepees27.6. 12:05:410,820,830,840,00147PLNWSE,84
NP I PoOPernod-Ricard SA27.6. 14:44:4386,4286,4486,440,84212 735EURPAR85,72
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris27.6. 14:43:22P179,00179,96179,50-0,641 387USDNYQ180,66
NP I PoOPHILIP MORRIS ČR27.6. 14:47:5117 440,0017 460,0017 460,00-0,11300CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK27.6. 14:44:201,992,001,990,81203 190GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock27.6. 13:23:020,890,920,900,4757 139GBPLSE,90
NP I PoORemy Cointreau27.6. 14:44:3643,5243,5643,541,8780 564EURPAR42,74
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL430,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,00-4,84121EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,02
NP I PoOSeko27.6. 14:22:218,708,808,801,382 697PLNWSE8,68
NP I PoOSIPEF27.6. 14:14:3662,8063,2063,000,002 543EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,001,01650EURBRU198,00
NP I PoOSuedzucker AG27.6. 14:37:0711,0811,1011,080,4525 605EURGER11,03
NP I PoOSunOpta27.6. 2:00:00P5,925,995,940,00521 727USDNSQ5,94
NP I PoOTreeHouse Foods27.6. 2:04:00P19,0021,0019,770,00820 238USDNYQ19,77
NP I PoOTyson Foods27.6. 14:41:12P55,0555,2055,070,09932USDNYQ55,02
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal27.6. 13:12:59P58,5360,0059,520,001USDNYQ59,52
NP I PoOViaGuara27.6. 14:29:300,100,100,100,97193 609PLNWSE,10
NP I PoOViscofan- ------EURMCE60,00
NP I PoOVrank Pomm Mono27.6. 14:14:3711,3511,4511,400,001 083EURPAR11,40
NP I PoOWawel27.6. 13:18:52660,00668,00668,00-0,8931PLNWSE674,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.27.6. 9:50:3825,2025,9025,901,5730PLNWSE25,50
NP I PoOZWACK Unicum27.6. 13:41:0632 800,0032 900,0032 900,000,30130HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP