Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891291-0,08
KB976,5977-0,56
PKN144,941450,69
Msft378,25378,4-3,23
Nokia10,3710,39-1,52
IBM224224,12-22,82
Mercedes-Benz Group AG45,01545,031,65
PFE24,4524,48-0,08
14.07.2026 14:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:35:41
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,22 -0,28 -0,20 7 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 14:06:416,276,296,29-0,3216 763GBPLSE6,31
NP I PoOABF14.7. 14:12:5019,7919,8119,80-1,1844 655GBPLSE20,04
NP I PoOADECOAGRO14.7. 2:04:00P10,2010,7510,380,00802 300USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 13:34:301,631,661,63-2,4031 772GBPLSE1,67
NP I PoOAgrana Br14.7. 14:03:5411,3511,5011,35-2,9916 789EURVIE11,70
NP I PoOAgroton Public14.7. 11:31:085,005,075,09-0,201 067PLNWSE5,10
NP I PoOAlico Inc14.7. 2:00:00P40,0042,1141,090,0013 510USDNSQ41,09
NP I PoOAltria Group14.7. 14:16:01P71,5171,8971,72-0,213 506USDNYQ71,87
NP I PoOAmbra14.7. 14:09:5918,1218,2418,240,222 383PLNWSE18,20
NP I PoOArcher Daniels14.7. 14:16:01P82,0082,9982,180,171 948USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 14:05:4944,0544,3544,350,233 925PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 13:37:36P3,873,943,890,004 619USDNYQ3,89
NP I PoOBarry Callebaut14.7. 14:08:301 122,001 125,001 122,00-0,441 135CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 13:59:172,942,952,94-0,34165EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 9:02:283,233,343,33-0,3051EURGER3,34
NP I PoOBonduelle14.7. 14:04:198,128,158,150,121 223EURPAR8,14
NP I PoOBongrain SA14.7. 13:53:3864,2065,2064,20-1,53756EURPAR65,20
NP I PoOBoston Beer14.7. 13:39:39P170,00185,00171,90-0,281USDNYQ172,39
NP I PoOBritish American14.7. 14:15:3243,8943,9143,900,21520 118GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 13:58:30P25,3226,4126,20-0,19615USDNYQ26,25
NP I PoOCarlsberg14.7. 13:40:511 100,001 115,001 100,00-0,90234DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 14:15:29915,00915,60915,60-0,6523 009DKKCPH921,60
NP I PoOCloetta14.7. 14:15:2748,3048,4248,40-0,2191 803SEKSTO48,50
NP I PoOCoca Cola14.7. 14:09:49P176,52180,00180,001,12730USDNSQ178,01
NP I PoOConAgra Foods14.7. 14:14:55P14,2414,3014,28-0,355 546USDNYQ14,33
NP I PoOConstellation14.7. 14:05:24P133,50139,00134,50-0,01417USDNYQ134,51
NP I PoOCranswick PLC14.7. 13:43:0755,1055,2055,28-0,589 303GBPLSE55,60
NP I PoODanone Sp ADR14.7. 14:02:01P--16,420,001USDPNK16,42
NP I PoODiageo14.7. 14:15:3715,1315,1415,13-2,19623 933GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 13:39:17895,00897,00896,000,00517CHFSWX896,00
NP I PoOFleury Michon14.7. 13:46:4021,9022,0022,000,461 729EURPAR21,90
NP I PoOFlowers Foods14.7. 13:23:31P8,238,398,290,003 039USDNYQ8,29
NP I PoOFresh Del Monte14.7. 2:04:00P28,1630,0328,230,00353 475USDNYQ28,23
NP I PoOGeneral Mills14.7. 14:16:01P36,3036,5836,50-0,275 047USDNYQ36,60
NP I PoOGreencore Group14.7. 14:04:552,052,052,05-0,26791 582GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 14:15:2971,9271,9471,94-0,36204 202EURPAR72,20
NP I PoOHain Celestial14.7. 13:39:30P0,560,600,56-1,32188USDNSQ,56
NP I PoOHeineken Hld14.7. 14:13:2268,9569,0069,00-0,3635 061EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 14:02:01P--43,140,001USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 14:05:20P174,50177,00176,500,7221USDNYQ175,24
NP I PoOHormel Foods14.7. 13:47:28P24,3624,6624,38-0,33368USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 14:14:4926,6226,6326,63-0,60380 648GBPLSE26,79
NP I PoOIngredion14.7. 13:15:30P94,53104,6699,350,01213USDNYQ99,34
NP I PoOJapan Unsp ADR13.7. 23:20:00P--18,76-1,1677 945USDPNK18,76
NP I PoOJM Smucker14.7. 14:05:18P108,00114,58110,530,003USDNYQ110,53
NP I PoOKernel Holding14.7. 13:25:0919,2819,3019,280,521 971PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 12:29:443,393,403,40-0,443 462PLNWSE3,41
NP I PoOKWS SAAT14.7. 13:46:4273,8074,1074,00-0,403 776EURGER74,30
NP I PoOLaurent-Perrier14.7. 14:12:2084,2084,4084,400,00305EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 14:00:1696 500,0096 700,0096 500,00-0,3123CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 14:15:109 435,009 445,009 445,00-0,37702CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 14:03:3415,9215,9615,920,3819 523GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 10:52:3610,6010,8010,650,47242EURPAR10,60
NP I PoOMakarony Polskie14.7. 14:10:3525,9026,2526,25-2,425 121PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 14:14:080,550,550,55-1,30154 829GBPLSE,56
NP I PoOMcCormick14.7. 14:16:01P53,5053,7453,54-0,39408USDNYQ53,75
NP I PoOMiko14.7. 11:30:2767,0067,5067,500,00155EURBRU67,50
NP I PoOMilkiland14.7. 13:44:491,621,631,631,756 538PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:08:48242,00242,00230,00-6,50427CHFSWX246,00
NP I PoOMolson Coors14.7. 14:16:01P39,5040,1039,81-0,18269USDNYQ39,88
NP I PoOMondelez Intl14.7. 14:05:16P59,6861,0059,860,001 147USDNSQ59,86
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 14:05:16P--103,390,011USDPNK103,37
NP I PoONichols14.7. 13:59:439,529,709,540,467 134GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 13:57:2415,7415,8815,76-1,011 210CHFSWX15,92
NP I PoOOtmuchow14.7. 9:00:01-4,724,720,0084PLNWSE4,72
NP I PoOPamapol14.7. 14:13:042,122,132,112,43222PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 14:13:11P57,7858,4058,071,106 703USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 14:15:2963,0863,1063,10-1,74160 470EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 14:12:53P178,79181,07179,67-0,293 976USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 14:10:0118 060,0018 140,0018 280,000,44193CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK14.7. 13:44:471,991,991,99-0,49184 478GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 14:05:5343,6043,7643,66-0,914 561EURPAR44,06
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 12:08:2311,6511,7011,700,00549PLNWSE11,70
NP I PoOSIPEF14.7. 13:51:3889,1089,4089,40-0,891 623EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 11:30:05410,00416,00410,00-1,449EURBRU416,00
NP I PoOSuedzucker AG14.7. 14:13:0111,4411,4811,460,3538 728EURGER11,42
NP I PoOThe Marzetti Company14.7. 2:00:00P110,00119,50114,110,00181 560USDNSQ114,11
NP I PoOTyson Foods14.7. 14:05:18P57,0058,9657,970,0948USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 14:05:18P50,7551,3851,160,35102USDNYQ50,98
NP I PoOViaGuara14.7. 14:09:280,240,250,25-1,17178 140PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 13:22:29710,00714,00710,00-0,5617PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 11:00:0021,3022,5021,400,94100PLNWSE21,20
NP I PoOZWACK Unicum14.7. 14:00:5738 100,0038 400,0038 400,00-0,2626HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.7. 14:36:308 331,45-0,408 364,6513.07.2026
Euronext 100 Indexvypsat---1 909,5813.07.2026
SBF 120 Eclaireur Indexvypsat---6 326,3113.07.2026
Zdroj: BCPP