Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,92132,940,02
Msft384,67384,87-1,46
Nokia1111,02-0,72
IBM292,81293,131,19
Mercedes-Benz Group AG45,3645,3750,28
PFE23,823,81-2,12
06.07.2026 15:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 12:15:55
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,64 0,33 0,24 2 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.7. 15:48:506,306,326,31-1,1033 732GBPLSE6,38
NP I PoOABF6.7. 15:48:1319,1019,1119,11-2,38220 404GBPLSE19,57
NP I PoOADECOAGRO6.7. 15:48:269,849,889,862,2850 079USDNYQ9,64
NP I PoOAEP Planta Rg6.7. 15:41:361,521,541,52-1,94169 717GBPLSE1,55
NP I PoOAgrana Br6.7. 15:38:2711,8011,9011,80-1,264 324EURVIE11,95
NP I PoOAgroton Public6.7. 14:35:105,005,055,00-1,19602PLNWSE5,06
NP I PoOAlico Inc6.7. 15:46:3241,1341,8241,48-0,78785USDNSQ41,80
NP I PoOAltria Group6.7. 15:48:5771,6071,6871,64-1,47355 022USDNYQ72,71
NP I PoOAmbra6.7. 15:44:4917,9417,9617,96-2,9212 174PLNWSE18,50
NP I PoOArcher Daniels6.7. 15:48:5876,7176,8176,76-0,04139 766USDNYQ76,79
NP I PoOASAHI BREW- ------JPYTYO1 553,00
NP I PoOAstarta Holding6.7. 15:45:4146,3046,6046,650,546 167PLNWSE46,40
NP I PoOAustevoll Sea- ------NOKOSL79,20
NP I PoOB G Foods6.7. 15:48:303,973,983,98-2,57229 203USDNYQ4,08
NP I PoOBarry Callebaut6.7. 15:48:291 152,001 155,001 155,00-1,701 930CHFSWX1 175,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere6.7. 13:51:572,932,942,940,34761EURPAR2,93
NP I PoOBerentzen-Gruppe6.7. 15:25:433,333,403,400,006 085EURGER3,42
NP I PoOBonduelle6.7. 15:31:367,857,907,870,255 799EURPAR7,85
NP I PoOBongrain SA6.7. 14:47:4165,8066,0066,000,001 345EURPAR66,00
NP I PoOBoston Beer6.7. 15:48:26178,55180,11178,67-2,875 311USDNYQ183,62
NP I PoOBritish American6.7. 15:48:2545,9946,0146,02-0,41476 051GBPLSE46,21
NP I PoOBrowar Gontyniec6.7. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman6.7. 15:48:4725,4625,5325,50-2,56202 013USDNYQ26,16
NP I PoOCarlsberg6.7. 15:43:521 115,001 130,001 130,001,80456DKKCPH1 110,00
NP I PoOCarlsberg AS6.7. 15:48:49936,60938,20937,202,23107 995DKKCPH916,80
NP I PoOCloetta6.7. 15:48:2350,0550,1550,10-4,11257 820SEKSTO52,25
NP I PoOCoca Cola6.7. 15:48:58189,18191,10189,95-2,9020 859USDNSQ195,63
NP I PoOConAgra Foods6.7. 15:48:5714,1714,1814,18-1,122 062 151USDNYQ14,34
NP I PoOConstellation6.7. 15:48:56132,12132,46132,40-3,76359 276USDNYQ137,47
NP I PoOCranswick PLC6.7. 15:47:3755,6055,8055,70-1,07106 765GBPLSE56,30
NP I PoODanone Sp ADR6.7. 15:47:25--16,59-2,305 480USDPNK16,97
NP I PoODiageo6.7. 15:48:2315,1315,1415,14-1,34756 501GBPLSE15,34
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi6.7. 15:46:08884,00886,00886,00-0,111 025CHFSWX887,00
NP I PoOFleury Michon6.7. 15:27:0521,9022,0021,900,00544EURPAR21,90
NP I PoOFlowers Foods6.7. 15:48:438,538,558,54-1,10333 613USDNYQ8,63
NP I PoOFresh Del Monte6.7. 15:47:4027,8128,1228,03-0,8515 159USDNYQ28,22
NP I PoOGeneral Mills6.7. 15:48:5836,7436,7636,76-2,17859 510USDNYQ37,57
NP I PoOGreencore Group6.7. 15:45:572,012,012,01-0,69715 076GBPLSE2,03
NP I PoOGrieg Seafood- ------NOKOSL28,04
NP I PoOGroupe Danone6.7. 15:48:5172,8072,8472,82-0,79245 343EURPAR73,40
NP I PoOHain Celestial6.7. 15:47:420,560,570,566,45101 602USDNSQ,53
NP I PoOHeineken Hld6.7. 15:48:5468,5068,6068,55-0,6546 859EURAEX69,00
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR6.7. 15:47:28--42,94-1,991 401USDPNK43,84
NP I PoOHelio6.7. 15:30:5755,4057,8055,402,971 442PLNWSE53,80
NP I PoOHershey6.7. 15:48:52179,98180,86180,68-0,9440 203USDNYQ182,14
NP I PoOHormel Foods6.7. 15:48:4624,5424,5624,56-1,76196 039USDNYQ25,00
NP I PoOIMC6.7. 12:46:1435,3536,3035,250,002 283PLNWSE35,25
NP I PoOImperial Brands6.7. 15:48:1527,8127,8227,81-0,39169 662GBPLSE27,92
NP I PoOIngredion6.7. 15:48:3596,2997,0296,81-0,8146 027USDNYQ97,62
NP I PoOJapan Unsp ADR6.7. 15:47:34--18,980,32990USDPNK18,92
NP I PoOJM Smucker6.7. 15:48:50114,37114,95114,62-1,4341 427USDNYQ116,28
NP I PoOKernel Holding6.7. 15:31:1819,4019,4619,40-0,511 570PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,90
NP I PoOKSG Agro6.7. 14:11:213,423,453,450,001 576PLNWSE3,45
NP I PoOKWS SAAT6.7. 15:45:1770,3070,5070,500,004 917EURGER70,50
NP I PoOLaurent-Perrier6.7. 14:21:4284,8085,4085,401,18159EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,30
NP I PoOLindt Sprungli6.7. 15:43:2697 000,0097 300,0097 300,00-1,0231CHFSWX98 300,00
NP I PoOLindt Sprungli Participation6.7. 15:47:069 505,009 515,009 505,00-1,35443CHFSWX9 635,00
NP I PoOM. P. Evans6.7. 15:41:3815,2215,2815,251,2925 162GBPLSE15,06
NP I PoOMAISON POMMERY ASSOCIES SA6.7. 15:11:5010,1010,2010,200,001 470EURPAR10,20
NP I PoOMakarony Polskie6.7. 15:48:3326,2026,4026,206,0728 947PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 11:30:21840,00855,00855,000,002EURPAR855,00
NP I PoOManner6.7. 13:30:2599,0098,0099,000,0010EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,71
NP I PoOMarine Harvest- ------NOKOSL187,70
NP I PoOMarstons6.7. 15:41:450,540,540,542,101 464 908GBPLSE,53
NP I PoOMcCormick6.7. 15:48:5352,0252,0952,06-2,61224 035USDNYQ53,45
NP I PoOMiko6.7. 14:32:40-66,0065,501,55876EURBRU64,50
NP I PoOMilkiland6.7. 13:26:471,611,631,62-0,9810 320PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries6.7. 15:40:11236,00238,00236,000,0041CHFSWX236,00
NP I PoOMolson Coors6.7. 15:48:5638,5538,5938,56-3,09281 360USDNYQ39,78
NP I PoOMondelez Intl6.7. 15:48:4460,0560,1160,08-1,37733 002USDNSQ60,91
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.7. 15:47:58--102,99-2,3327 791USDPNK105,44
NP I PoONichols6.7. 15:45:059,429,469,46-0,0438 323GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.7. 15:47:2216,0216,1216,00-4,317 252CHFSWX16,72
NP I PoOOtmuchow6.7. 10:18:474,945,125,12-0,3910PLNWSE5,14
NP I PoOPamapol6.7. 15:01:072,182,232,16-3,575 116PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.7. 15:48:4948,1848,4848,091,10158 053USDNYQ47,81
NP I PoOPepees6.7. 12:50:170,740,780,780,001 730PLNWSE,78
NP I PoOPernod-Ricard SA6.7. 15:48:5062,9262,9662,88-1,57121 672EURPAR63,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris6.7. 15:49:00182,82183,02182,870,37205 257USDNYQ182,27
NP I PoOPHILIP MORRIS ČR3.7. 16:15:22--17 900,000,00135CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK6.7. 15:48:442,002,002,00-2,25804 512GBPLSE2,05
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock6.7. 15:27:490,940,980,96-0,8820 618GBPLSE,96
NP I PoORemy Cointreau6.7. 15:48:5442,4042,5842,42-0,936 604EURPAR42,82
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL467,20
NP I PoOSalzwerke29.6. 17:12:4461,5065,0064,00-0,81198EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR41,26
NP I PoOSeko6.7. 15:44:0711,5011,5511,50-1,292 028PLNWSE11,65
NP I PoOSIPEF6.7. 15:36:3390,0090,4090,20-1,852 977EURBRU91,90
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel6.7. 11:30:02406,00410,00406,001,5082EURBRU400,00
NP I PoOSuedzucker AG6.7. 15:46:5510,7010,7410,72-1,2925 693EURGER10,86
NP I PoOThe Marzetti Company6.7. 15:48:39113,09115,36114,57-1,2410 782USDNSQ115,79
NP I PoOTyson Foods6.7. 15:48:5358,5458,6258,62-0,5192 050USDNYQ58,89
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal6.7. 15:48:4651,4351,6951,690,1021 077USDNYQ51,62
NP I PoOViaGuara6.7. 15:23:540,300,310,312,6582 362PLNWSE,30
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel6.7. 15:24:01708,00710,00710,000,0078PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.6.7. 15:00:0021,8022,5021,80-3,111PLNWSE21,80
NP I PoOZWACK Unicum6.7. 14:18:4837 000,0037 200,0037 200,000,5465HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.7. 16:09:458 468,97-0,468 508,0703.07.2026
Euronext 100 Indexvypsat---1 938,5003.07.2026
SBF 120 Eclaireur Indexvypsat---6 438,3703.07.2026
Zdroj: BCPP