Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,3143,342,44
Msft384,42384,51-0,18
Nokia10,3110,335-5,03
IBM294,32294,672,41
Mercedes-Benz Group AG44,2644,2750,63
PFE24,5124,521,43
13.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 12:37:08
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,04 -0,25 -0,18 7 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.7. 16:21:486,296,316,30-0,4788 187GBPLSE6,33
NP I PoOABF13.7. 16:21:4420,0020,0220,010,65112 165GBPLSE19,88
NP I PoOADECOAGRO13.7. 16:23:3510,5210,5810,542,33186 421USDNYQ10,31
NP I PoOAEP Planta Rg13.7. 16:21:061,661,671,67-0,8673 545GBPLSE1,68
NP I PoOAgrana Br13.7. 15:52:5811,6011,7011,700,433 068EURVIE11,65
NP I PoOAgroton Public13.7. 16:19:495,015,105,01-1,3813 138PLNWSE5,08
NP I PoOAlico Inc13.7. 16:23:5840,3941,6640,81-0,75478USDNSQ41,16
NP I PoOAltria Group13.7. 16:23:3772,3872,5072,380,91673 210USDNYQ71,79
NP I PoOAmbra13.7. 16:18:4618,1218,1818,181,005 261PLNWSE18,00
NP I PoOArcher Daniels13.7. 16:23:4081,2681,3281,261,09394 307USDNYQ80,41
NP I PoOASAHI BREW- ------JPYTYO1 581,00
NP I PoOAstarta Holding13.7. 15:57:1944,7044,8544,65-0,225 995PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods13.7. 16:23:483,943,953,940,38256 133USDNYQ3,93
NP I PoOBarry Callebaut13.7. 16:24:011 126,001 128,001 127,002,452 941CHFSWX1 100,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere13.7. 14:30:072,952,962,95-0,34369EURPAR2,96
NP I PoOBerentzen-Gruppe13.7. 15:49:303,233,343,340,302 333EURGER3,33
NP I PoOBonduelle13.7. 16:13:348,108,148,110,622 218EURPAR8,06
NP I PoOBongrain SA13.7. 16:11:2165,0065,2065,20-0,31180EURPAR65,40
NP I PoOBoston Beer13.7. 16:23:46178,04180,39179,301,3721 156USDNYQ176,79
NP I PoOBritish American13.7. 16:23:2843,9443,9643,95-1,50627 278GBPLSE44,62
NP I PoOBrowar Gontyniec13.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman13.7. 16:23:3226,6726,6926,691,96320 416USDNYQ26,17
NP I PoOCarlsberg13.7. 16:17:461 105,001 120,001 105,00-1,78194DKKCPH1 125,00
NP I PoOCarlsberg AS13.7. 16:23:30920,00920,40920,00-0,0757 492DKKCPH920,60
NP I PoOCloetta13.7. 16:23:4448,3448,4048,40-0,98136 154SEKSTO48,88
NP I PoOCoca Cola13.7. 16:24:04178,01179,25178,54-0,1739 950USDNSQ179,30
NP I PoOConAgra Foods13.7. 16:23:3914,3914,4014,404,092 993 081USDNYQ13,83
NP I PoOConstellation13.7. 16:23:38137,64137,81137,772,74376 058USDNYQ134,06
NP I PoOCranswick PLC13.7. 16:21:5855,3055,5055,400,1821 306GBPLSE55,30
NP I PoODanone Sp ADR13.7. 16:23:55--16,47-0,3360 356USDPNK16,52
NP I PoODiageo13.7. 16:23:2115,6315,6415,642,591 116 759GBPLSE15,24
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOEmmi13.7. 16:23:53897,00899,00898,001,351 493CHFSWX886,00
NP I PoOFleury Michon13.7. 12:59:0921,9022,0021,900,001 002EURPAR21,90
NP I PoOFlowers Foods13.7. 16:23:538,378,388,380,48529 221USDNYQ8,34
NP I PoOFresh Del Monte13.7. 16:22:5728,4228,4928,440,4442 099USDNYQ28,30
NP I PoOGeneral Mills13.7. 16:23:3936,9937,0037,002,141 537 079USDNYQ36,22
NP I PoOGreencore Group13.7. 16:22:482,062,072,072,48849 083GBPLSE2,02
NP I PoOGrieg Seafood- ------NOKOSL29,14
NP I PoOGroupe Danone13.7. 16:24:0372,2272,2472,24-0,25237 101EURPAR72,42
NP I PoOHain Celestial13.7. 16:23:560,600,610,606,5889 850USDNSQ,57
NP I PoOHeineken Hld13.7. 16:22:1769,0569,1569,100,2235 577EURAEX68,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR13.7. 16:21:50--43,29-0,465 036USDPNK43,49
NP I PoOHelio13.7. 15:56:2555,4057,8055,00-3,511 104PLNWSE57,00
NP I PoOHershey13.7. 16:23:39176,23176,66176,431,60482 982USDNYQ173,66
NP I PoOHormel Foods13.7. 16:23:5524,6024,6124,61-0,51600 447USDNYQ24,73
NP I PoOIMC13.7. 15:09:4634,3535,2035,25-1,12734PLNWSE35,65
NP I PoOImperial Brands13.7. 16:23:1126,9226,9326,92-0,77276 003GBPLSE27,13
NP I PoOIngredion13.7. 16:23:4099,7599,9899,901,1155 469USDNYQ98,75
NP I PoOJapan Unsp ADR13.7. 16:16:47--18,82-0,8413 829USDPNK18,98
NP I PoOJM Smucker13.7. 16:23:39112,78112,95112,841,1383 911USDNYQ111,60
NP I PoOKernel Holding13.7. 16:17:5719,1819,2419,18-0,5210 689PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,75
NP I PoOKSG Agro13.7. 16:20:223,403,413,40-1,165 476PLNWSE3,44
NP I PoOKWS SAAT13.7. 16:17:1273,9074,2074,100,143 946EURGER74,00
NP I PoOLaurent-Perrier13.7. 15:06:3784,6084,8084,60-0,70113EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL39,34
NP I PoOLindt Sprungli13.7. 16:21:3296 300,0097 500,0097 100,002,5354CHFSWX94 700,00
NP I PoOLindt Sprungli Participation13.7. 16:23:079 465,009 475,009 465,002,32894CHFSWX9 250,00
NP I PoOM. P. Evans13.7. 16:21:3615,8215,9215,80-0,7518 565GBPLSE15,92
NP I PoOMAISON POMMERY ASSOCIES SA13.7. 15:31:1810,7010,9010,70-1,831 319EURPAR10,90
NP I PoOMakarony Polskie13.7. 16:11:3826,8026,8526,65-0,933 905PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00845,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL185,70
NP I PoOMarstons13.7. 16:17:190,560,560,562,901 090 764GBPLSE,54
NP I PoOMcCormick13.7. 16:23:4053,7653,8153,772,53721 441USDNYQ52,45
NP I PoOMiko13.7. 11:30:0567,5067,0067,501,5056EURBRU66,50
NP I PoOMilkiland13.7. 16:21:181,601,621,60-0,123 502PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 10:16:20236,00246,00246,000,0012CHFSWX246,00
NP I PoOMolson Coors13.7. 16:23:3540,1040,1640,162,45455 147USDNYQ39,17
NP I PoOMondelez Intl13.7. 16:23:2360,3960,4160,392,651 101 287USDNSQ58,83
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.7. 16:24:02--103,420,3120 012USDPNK103,10
NP I PoONichols13.7. 16:13:499,529,669,550,9515 407GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.7. 16:20:0015,8616,0015,880,002 527CHFSWX15,88
NP I PoOOtmuchow13.7. 9:00:024,644,724,720,001PLNWSE4,72
NP I PoOPamapol13.7. 11:11:122,062,102,05-4,214 767PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.7. 16:23:3356,2956,5156,446,12454 873USDNYQ53,18
NP I PoOPepees13.7. 9:00:02-0,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA13.7. 16:23:4164,3864,4264,400,31202 767EURPAR64,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris13.7. 16:23:39182,16182,40182,290,36314 789USDNYQ181,62
NP I PoOPHILIP MORRIS ČR13.7. 16:19:05--18 200,001,22193CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK13.7. 16:21:302,002,002,000,08279 291GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,84808GBPLSE,96
NP I PoORemy Cointreau13.7. 16:18:1544,0044,1844,001,158 171EURPAR43,50
NP I PoORushNet10.7. 23:20:00--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke9.7. 12:32:3459,0062,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,53
NP I PoOSeko13.7. 16:23:2911,7011,8511,70-0,851 601PLNWSE11,80
NP I PoOSIPEF13.7. 16:07:2790,2090,6090,600,11788EURBRU90,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel13.7. 11:30:05416,00406,00430,000,0099EURBRU430,00
NP I PoOSuedzucker AG13.7. 16:20:2611,3011,3411,301,4443 564EURGER11,14
NP I PoOThe Marzetti Company13.7. 16:23:49115,30116,64115,480,5915 141USDNSQ114,80
NP I PoOTyson Foods13.7. 16:23:3958,1858,2458,220,66245 446USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal13.7. 16:23:1650,8351,0250,93-1,3133 693USDNYQ51,62
NP I PoOViaGuara13.7. 16:18:120,250,250,25-13,491 082 503PLNWSE,29
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel13.7. 15:55:12708,00714,00714,000,5624PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.13.7. 15:00:0021,8022,5021,20-2,75117PLNWSE21,80
NP I PoOZWACK Unicum13.7. 16:21:3438 000,0038 500,0038 500,000,00145HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.7. 16:44:308 347,340,108 338,9710.07.2026
Euronext 100 Indexvypsat---1 907,8610.07.2026
SBF 120 Eclaireur Indexvypsat---6 305,9810.07.2026
Zdroj: BCPP