Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612700,32
KB103210340,10
PKN81,8481,95-0,30
Msft0,19
Nokia3,9533,9873,55
IBM0,61
Mercedes-Benz Group AG51,1251,150,27
PFE0,63
18.09.2025 9:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 8:51:25
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,22 0,22 0,16 1 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 9:03:166,836,906,87-0,0140GBPLSE6,87
NP I PoOABF18.9. 9:03:0219,8019,8419,83-0,958 227GBPLSE20,02
NP I PoOADECOAGRO18.9. 2:04:00--8,16-0,61319 293USDNYQ8,16
NP I PoOAgrana Br17.9. 17:50:0012,3012,4512,450,006 689EURVIE12,45
NP I PoOAgroton Public17.9. 18:02:045,305,365,36-1,111 036PLNWSE5,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK29,10
NP I PoOAlico Inc18.9. 2:00:00--33,60-0,8826 676USDNSQ33,60
NP I PoOAltria Group18.9. 2:04:00--65,511,087 261 063USDNYQ65,51
NP I PoOAmbra18.9. 9:03:5118,9819,0619,060,42600PLNWSE18,98
NP I PoOAnglo Eastern18.9. 9:02:4312,9013,0512,980,251 574GBPLSE12,95
NP I PoOArcher Daniels18.9. 2:04:00--61,09-2,023 084 157USDNYQ61,09
NP I PoOASAHI BREW- ------JPYTYO1 801,00
NP I PoOAstarta Holding18.9. 9:01:5042,7543,0043,001,18187PLNWSE42,50
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods18.9. 2:04:00--4,54-1,093 130 854USDNYQ4,54
NP I PoOBarry Callebaut17.9. 17:31:451 111,001 100,001 110,00-2,8012 604CHFSWX1 110,00
NP I PoOBeef-San17.9. 18:02:040,450,530,56-13,28209PLNWSE,56
NP I PoOBelvedere18.9. 9:00:082,932,962,96-0,34250EURPAR2,97
NP I PoOBerentzen-Gruppe17.9. 15:57:283,763,953,84-1,032 733EURGER3,88
NP I PoOBonduelle18.9. 9:00:047,307,357,371,24641EURPAR7,28
NP I PoOBongrain SA18.9. 9:00:1961,8062,8062,200,001EURPAR62,20
NP I PoOBoston Beer18.9. 2:04:00--225,411,38244 707USDNYQ225,41
NP I PoOBritish American18.9. 9:03:2841,1841,2041,170,4925 946GBPLSE40,97
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,089,095 376PLNWSE,08
NP I PoOBrown Forman18.9. 2:04:00--27,430,403 298 201USDNYQ27,43
NP I PoOCarlsberg18.9. 9:00:01922,00936,00944,002,3920DKKCPH922,00
NP I PoOCarlsberg AS18.9. 9:03:26759,60760,20760,20-0,2415 175DKKCPH762,00
NP I PoOCloetta18.9. 9:02:4432,9032,9832,90-0,485 693SEKSTO33,06
NP I PoOCoca Cola18.9. 2:00:00--118,530,62573 710USDNSQ118,53
NP I PoOConAgra Foods18.9. 2:04:00--18,89-0,268 078 017USDNYQ18,89
NP I PoOConstellation18.9. 2:04:01--133,04-1,222 754 709USDNYQ133,04
NP I PoOCranswick PLC18.9. 9:03:3750,8051,2051,000,00255GBPLSE51,00
NP I PoODanone Sp ADR17.9. 23:20:00--17,51-1,24205 186USDPNK17,51
NP I PoODiageo18.9. 9:03:3918,1818,2018,19-0,9774 893GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,16
NP I PoOEmmi18.9. 9:00:53715,00719,00715,00-0,2858CHFSWX717,00
NP I PoOFleury Michon18.9. 9:00:0124,1024,3024,300,4111EURPAR24,20
NP I PoOFlowers Foods18.9. 2:04:00--13,37-2,344 061 294USDNYQ13,37
NP I PoOFresh Del Monte18.9. 2:04:00--35,690,22265 920USDNYQ35,69
NP I PoOGeneral Mills18.9. 2:04:00--49,18-0,7715 178 835USDNYQ49,18
NP I PoOGreencore Group18.9. 9:01:272,412,422,41-0,623 362GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL68,35
NP I PoOGroupe Danone18.9. 9:03:4573,7673,8073,78-0,168 022EURPAR73,90
NP I PoOHain Celestial18.9. 2:00:00--1,44-3,363 192 170USDNSQ1,44
NP I PoOHeineken Hld18.9. 9:02:5458,4558,5558,50-0,172 395EURAEX58,60
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.9. 23:20:00--38,980,4148 998USDPNK38,98
NP I PoOHelio18.9. 9:00:5627,6028,1028,101,082PLNWSE27,80
NP I PoOHershey18.9. 2:04:00--191,09-1,221 189 362USDNYQ191,09
NP I PoOHormel Foods18.9. 2:04:00--24,89-0,524 216 891USDNYQ24,89
NP I PoOIMC18.9. 9:00:0024,8026,6026,602,312PLNWSE26,00
NP I PoOImperial Brands18.9. 9:03:4431,0431,0631,050,1322 052GBPLSE31,01
NP I PoOIngredion18.9. 2:04:00--123,93-1,42825 926USDNYQ123,93
NP I PoOJapan Unsp ADR17.9. 23:20:00--16,09-0,1931 321USDPNK16,09
NP I PoOJM Smucker18.9. 2:04:00--105,190,623 498 198USDNYQ105,19
NP I PoOKellanova18.9. 2:04:00--78,65-0,975 896 242USDNYQ78,65
NP I PoOKernel Holding18.9. 9:01:3418,7219,0819,081,60651PLNWSE18,78
NP I PoOKerry Group- ------EURISE77,80
NP I PoOKSG Agro18.9. 9:02:133,673,713,711,09120PLNWSE3,67
NP I PoOKWS SAAT18.9. 9:00:0364,3065,0064,50-0,3124EURGER64,70
NP I PoOLaurent-Perrier18.9. 9:00:2290,4090,6090,40-0,221EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL51,20
NP I PoOLindt Sprungli18.9. 9:03:16120 800,00121 800,00121 200,000,835CHFSWX120 200,00
NP I PoOLindt Sprungli Participation18.9. 9:03:1612 390,0012 440,0012 390,000,4115CHFSWX12 340,00
NP I PoOM. P. Evans17.9. 17:35:2512,9013,2013,200,0017 978GBPLSE13,20
NP I PoOMakarony Polskie18.9. 9:01:5721,6521,8021,80-0,46402PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:43:19855,00885,00870,000,0017EURPAR870,00
NP I PoOManner16.9. 17:50:06105,00106,00107,000,003EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,07
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons18.9. 9:01:240,390,390,39-0,2110 390GBPLSE,39
NP I PoOMcCormick18.9. 2:04:00--66,81-0,451 538 526USDNYQ66,81
NP I PoOMiko17.9. 16:30:2649,8050,0049,800,00127EURBRU49,80
NP I PoOMilkiland18.9. 9:01:351,881,921,921,5910PLNWSE1,89
NP I PoOMILKPOL17.9. 18:01:260,390,840,821,23111PLNWSE,82
NP I PoOMinoteries18.9. 9:00:53226,00230,00230,000,0030CHFSWX230,00
NP I PoOMolson Coors18.9. 2:04:00--46,86-1,202 404 245USDNYQ46,86
NP I PoOMondelez Intl18.9. 2:00:00--62,830,217 039 878USDNSQ62,83
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.9. 23:20:00--90,43-0,65458 803USDPNK90,43
NP I PoONichols17.9. 17:35:1811,4512,0512,100,0021 015GBPLSE12,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 9:00:5313,5213,6613,56-0,8878CHFSWX13,68
NP I PoOOtmuchow18.9. 9:00:005,625,625,620,001PLNWSE5,62
NP I PoOPamapol17.9. 18:02:062,652,642,64-0,386 008PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00--30,50-0,394 198 743USDNYQ30,50
NP I PoOPepees18.9. 9:01:310,890,900,900,002PLNWSE,90
NP I PoOPernod-Ricard SA18.9. 9:03:2089,3089,3689,38-0,584 912EURPAR89,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.9. 2:04:00--166,302,055 591 208USDNYQ166,30
NP I PoOPHILIP MORRIS ČR18.9. 9:00:2717 920,0017 980,0017 980,000,008CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK18.9. 9:03:361,871,881,870,119 754GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock17.9. 15:12:180,880,920,921,947 807GBPLSE,90
NP I PoORemy Cointreau18.9. 9:03:2546,0646,2046,14-0,99886EURPAR46,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.9. 23:20:00--0,00-99,001 000 750USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke16.9. 14:29:2760,0066,5065,000,0044EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR33,67
NP I PoOSeko18.9. 9:01:468,308,368,360,0012PLNWSE8,36
NP I PoOSIPEF18.9. 9:00:2875,4075,8075,600,2758EURBRU75,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.9. 11:30:24220,00234,00234,001,743EURBRU234,00
NP I PoOSuedzucker AG18.9. 9:00:099,689,709,67-0,10391EURGER9,68
NP I PoOSunOpta18.9. 2:00:00--6,33-1,40421 022USDNSQ6,33
NP I PoOThe Marzetti Company18.9. 2:00:00--180,50-0,62124 759USDNSQ180,50
NP I PoOTreeHouse Foods18.9. 2:04:00--17,09-1,61522 978USDNYQ17,09
NP I PoOTyson Foods18.9. 2:04:00--54,12-0,402 303 224USDNYQ54,12
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.9. 2:04:00--56,361,66214 480USDNYQ56,36
NP I PoOViaGuara17.9. 18:01:260,090,090,100,0038 199PLNWSE,10
NP I PoOViscofan- ------EURMCE58,80
NP I PoOVrank Pomm Mono18.9. 9:00:0612,6012,8512,60-6,671 227EURPAR13,50
NP I PoOWawel17.9. 18:02:06656,00670,00670,000,0035PLNWSE670,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.17.9. 18:02:0423,1023,5023,500,002 249PLNWSE23,50
NP I PoOZWACK Unicum17.9. 15:39:1431 600,0031 900,0032 000,000,000HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.9. 09:24:157 844,750,747 786,9817.09.2025
Euronext 100 Indexvypsat---1 614,4317.09.2025
SBF 120 Eclaireur Indexvypsat---5 903,2917.09.2025
Zdroj: BCPP