Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1310-1,28
KB0,00
PKN82,8282,852,42
Msft0,65
Nokia3,863,8910,28
IBM3,04
Mercedes-Benz Group AG52,4952,52-0,79
PFE-1,33
08.09.2025 23:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025 16:52:57
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,70 0,24 0,18 13 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.9. 17:35:067,067,087,071,29126 999GBPLSE6,98
NP I PoOABF8.9. 17:35:2722,3622,3822,370,68498 032GBPLSE22,22
NP I PoOADECOAGRO8.9. 23:25:35A--8,00-3,14716 636USDNYQ8,28
NP I PoOAgrana Br8.9. 17:50:0011,6011,7011,700,861 824EURVIE11,60
NP I PoOAgroton Public8.9. 18:01:045,425,465,56-3,145 253PLNWSE5,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK28,54
NP I PoOAlico Inc8.9. 23:20:00A--34,191,9730 024USDNSQ33,53
NP I PoOAltria Group8.9. 23:29:35A--65,85-1,1710 309 226USDNYQ66,55
NP I PoOAmbra8.9. 18:01:0419,6019,6619,60-0,517 958PLNWSE19,70
NP I PoOAnglo Eastern8.9. 17:35:2011,9012,0011,95-3,2435 180GBPLSE12,35
NP I PoOArcher Daniels8.9. 23:05:00A--62,30-1,024 161 475USDNYQ62,94
NP I PoOASAHI BREW- ------JPYTYO1 896,50
NP I PoOAstarta Holding8.9. 18:01:0546,8547,4047,40-3,2711 016PLNWSE49,00
NP I PoOAustevoll Sea- ------NOKOSL92,20
NP I PoOB G Foods8.9. 23:24:36A--4,55-1,502 900 754USDNYQ4,67
NP I PoOBarry Callebaut8.9. 17:31:541 128,001 133,001 130,000,1811 042CHFSWX1 128,00
NP I PoOBeef-San8.9. 18:01:040,690,640,64-9,8680PLNWSE,71
NP I PoOBelvedere8.9. 16:53:452,982,992,98-0,333 064EURPAR2,99
NP I PoOBerentzen-Gruppe8.9. 15:42:173,874,003,920,517 249EURGER3,98
NP I PoOBonduelle8.9. 17:35:237,517,717,57-0,9210 629EURPAR7,64
NP I PoOBongrain SA8.9. 17:35:0360,8061,6061,000,00938EURPAR61,00
NP I PoOBoston Beer8.9. 23:05:00A--224,98-0,88297 588USDNYQ226,97
NP I PoOBritish American8.9. 17:35:1141,3141,3341,32-0,021 853 356GBPLSE41,33
NP I PoOBrowar Gontyniec8.9. 18:00:270,070,100,1036,552 626PLNWSE,07
NP I PoOBrown Forman8.9. 23:05:00A--27,59-4,573 763 846USDNYQ28,91
NP I PoOCarlsberg8.9. 16:59:48942,00956,00942,00-3,88871DKKCPH980,00
NP I PoOCarlsberg AS8.9. 16:59:39770,00770,80768,80-1,96161 587DKKCPH784,20
NP I PoOCloetta8.9. 18:00:0034,7234,8034,604,28998 143SEKSTO33,18
NP I PoOCoca Cola8.9. 23:30:41A--122,641,40505 309USDNSQ120,81
NP I PoOConAgra Foods8.9. 23:28:59A--19,360,939 343 055USDNYQ19,28
NP I PoOConstellation8.9. 23:31:01A--146,19-1,573 092 740USDNYQ148,43
NP I PoOCranswick PLC8.9. 17:35:2950,6050,8050,70-1,1767 441GBPLSE51,30
NP I PoODanone Sp ADR8.9. 23:20:00A--17,680,17253 016USDPNK17,65
NP I PoODiageo8.9. 17:35:2719,5919,6019,60-3,662 770 992GBPLSE20,34
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi8.9. 17:31:54730,00733,00733,00-0,954 005CHFSWX740,00
NP I PoOFleury Michon8.9. 17:35:2625,3025,4025,400,40231EURPAR25,30
NP I PoOFlowers Foods8.9. 23:25:04A--14,930,685 734 070USDNYQ14,81
NP I PoOFresh Del Monte8.9. 23:28:33A--35,72-1,11308 933USDNYQ35,90
NP I PoOGeneral Mills8.9. 23:10:58A--50,14-0,914 623 316USDNYQ50,58
NP I PoOGreencore Group8.9. 17:35:002,452,462,460,00547 619GBPLSE2,46
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone8.9. 17:35:1774,3075,0074,72-0,48931 088EURPAR75,08
NP I PoOHain Celestial8.9. 23:20:00A--1,862,201 126 769USDNSQ1,82
NP I PoOHeineken Hld8.9. 17:35:1058,5060,0059,150,17162 151EURAEX59,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.9. 23:20:00A--39,550,84201 680USDPNK39,22
NP I PoOHelio8.9. 18:01:0526,6027,2027,001,12610PLNWSE26,70
NP I PoOHershey8.9. 23:25:13A--188,001,111 465 974USDNYQ185,48
NP I PoOHormel Foods8.9. 23:30:08A--25,54-0,623 757 960USDNYQ25,66
NP I PoOIMC8.9. 18:01:0526,6027,1026,60-1,85999PLNWSE27,10
NP I PoOImperial Brands8.9. 17:35:2331,0331,0531,04-1,27939 531GBPLSE31,44
NP I PoOIngredion8.9. 23:05:00A--128,10-0,24462 556USDNYQ128,41
NP I PoOJapan Unsp ADR8.9. 23:20:00A--16,231,2535 733USDPNK16,03
NP I PoOJM Smucker8.9. 23:05:00A--111,59-0,821 738 850USDNYQ112,51
NP I PoOKellanova8.9. 23:05:00A--79,36-0,641 985 650USDNYQ79,87
NP I PoOKernel Holding8.9. 18:01:0618,7419,0018,980,119 945PLNWSE18,96
NP I PoOKerry Group- ------EURISE78,85
NP I PoOKSG Agro8.9. 18:01:053,873,883,87-2,762 163PLNWSE3,98
NP I PoOKWS SAAT8.9. 17:35:2364,2064,5064,400,6310 992EURGER64,00
NP I PoOLaurent-Perrier8.9. 17:37:3790,4091,0090,40-0,88318EURPAR91,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.9. 17:31:54124 400,00125 000,00124 400,00-0,1690CHFSWX124 600,00
NP I PoOLindt Sprungli Participation8.9. 17:31:5412 740,00-12 740,000,711 744CHFSWX12 650,00
NP I PoOM. P. Evans8.9. 17:35:1513,0013,1013,050,3810 033GBPLSE13,00
NP I PoOMakarony Polskie8.9. 18:01:0718,9219,1419,140,742 742PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.9. 16:30:09855,00880,00875,00-1,694EURPAR890,00
NP I PoOManner8.9. 17:50:06600,00-105,00-0,9416EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR35,16
NP I PoOMarine Harvest- ------NOKOSL206,40
NP I PoOMarstons8.9. 17:35:210,370,370,37-0,54617 083GBPLSE,37
NP I PoOMcCormick8.9. 23:05:00A--70,15-1,072 585 240USDNYQ70,91
NP I PoOMiko8.9. 16:30:2949,9050,4050,000,0089EURBRU50,00
NP I PoOMilkiland8.9. 18:01:041,971,981,96-1,269 077PLNWSE1,98
NP I PoOMILKPOL3.9. 17:59:420,390,820,77-3,753 657PLNWSE,80
NP I PoOMinoteries8.9. 17:31:54228,00230,00230,00-0,864CHFSWX232,00
NP I PoOMolson Coors8.9. 23:18:30A--50,39-1,011 982 656USDNYQ50,39
NP I PoOMondelez Intl8.9. 23:30:49A--61,960,326 539 608USDNSQ61,74
NP I PoOMraziarne Slad8.9. 15:44:59-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.9. 23:20:00A--94,00-0,40399 526USDPNK94,38
NP I PoONichols8.9. 17:35:0011,3511,4511,400,0018 292GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.9. 17:31:5413,6613,7813,70-3,9327 657CHFSWX14,26
NP I PoOOtmuchow8.9. 18:01:035,645,905,780,35984PLNWSE5,76
NP I PoOPamapol8.9. 18:01:062,652,662,65-0,386 565PLNWSE2,66
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.9. 23:05:00A--28,41-0,353 417 148USDNYQ28,51
NP I PoOPepees8.9. 18:01:060,940,910,91-0,55665PLNWSE,92
NP I PoOPernod-Ricard SA8.9. 17:37:1194,6096,0095,08-1,08389 439EURPAR96,12
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris8.9. 23:27:56A--162,510,726 054 581USDNYQ161,55
NP I PoOPHILIP MORRIS ČR8.9. 16:17:07--18 000,000,00518CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK8.9. 17:35:231,861,861,86-0,43961 720GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock8.9. 17:21:100,900,910,921,4442 663GBPLSE,90
NP I PoORemy Cointreau8.9. 17:35:2650,5051,5051,30-2,6689 125EURPAR52,70
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet8.9. 23:20:00A--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL514,00
NP I PoOSalzwerke2.9. 9:07:5759,0064,0064,500,0038EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,67
NP I PoOSeko8.9. 18:01:048,328,368,360,722 797PLNWSE8,30
NP I PoOSIPEF8.9. 17:35:0473,8074,2074,20-1,333 121EURBRU75,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel8.9. 11:30:07218,00220,00218,000,93105EURBRU216,00
NP I PoOSuedzucker AG8.9. 17:35:2310,0110,0310,000,1582 747EURGER9,98
NP I PoOSunOpta8.9. 23:20:00A--6,47-1,82527 238USDNSQ6,59
NP I PoOThe Marzetti Company8.9. 23:20:00A--184,28-0,10164 095USDNSQ184,46
NP I PoOTreeHouse Foods8.9. 23:05:00A--17,93-1,27868 338USDNYQ18,16
NP I PoOTyson Foods8.9. 23:27:34A--55,90-0,532 859 945USDNYQ56,20
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.9. 23:05:00A--55,550,07180 042USDNYQ55,51
NP I PoOViaGuara8.9. 18:00:270,100,110,111,9039 109PLNWSE,11
NP I PoOViscofan- ------EURMCE60,80
NP I PoOVrank Pomm Mono8.9. 17:35:2312,8513,0512,85-0,393 216EURPAR12,90
NP I PoOWawel8.9. 18:01:06658,00666,00666,000,915PLNWSE660,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.9. 18:01:0423,2023,9023,40-2,09110PLNWSE23,90
NP I PoOZWACK Unicum8.9. 16:17:03--31 300,00-2,19252HUFBUD31 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.9. 18:05:027 734,840,787 674,7805.09.2025
Euronext 100 Indexvypsat---1 582,4505.09.2025
SBF 120 Eclaireur Indexvypsat---5 816,7005.09.2025
Zdroj: BCPP