Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,76
KB988,59900,35
PKN146,74146,760,59
Msft392,32392,51-2,17
Nokia8,8528,862-3,57
IBM214,88215,12-2,04
Mercedes-Benz Group AG45,86545,8750,03
PFE25,3925,41,03
17.07.2026 16:06:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:45:56
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,40 1,71 1,24 30 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 15:40:466,556,576,560,4626 926GBPLSE6,53
NP I PoOABF17.7. 16:00:1520,3820,4020,391,65491 610GBPLSE20,06
NP I PoOADECOAGRO17.7. 16:02:0010,0410,1010,071,4189 245USDNYQ9,93
NP I PoOAEP Planta Rg17.7. 15:54:031,641,661,65-1,79143 914GBPLSE1,68
NP I PoOAgrana Br17.7. 15:17:2111,4011,5011,400,441 734EURVIE11,35
NP I PoOAgroton Public17.7. 15:58:054,824,834,821,472 763PLNWSE4,75
NP I PoOAlico Inc17.7. 16:01:5540,4041,8641,020,971 638USDNSQ41,12
NP I PoOAltria Group17.7. 16:01:5575,0275,0575,062,781 897 196USDNYQ73,03
NP I PoOAmbra17.7. 15:49:4918,1018,1818,10-0,551 814PLNWSE18,20
NP I PoOArcher Daniels17.7. 16:01:5785,7085,7985,753,30630 282USDNYQ83,00
NP I PoOASAHI BREW- ------JPYTYO1 583,00
NP I PoOAstarta Holding17.7. 16:00:1943,3043,7043,600,111 547PLNWSE43,55
NP I PoOAustevoll Sea- ------NOKOSL83,90
NP I PoOB G Foods17.7. 16:01:053,833,843,840,52282 366USDNYQ3,82
NP I PoOBarry Callebaut17.7. 15:58:311 164,001 167,001 167,001,483 788CHFSWX1 150,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere17.7. 9:06:102,912,932,93-0,34559EURPAR2,94
NP I PoOBerentzen-Gruppe17.7. 15:55:223,223,333,301,2310 639EURGER3,25
NP I PoOBonduelle17.7. 15:57:558,628,668,653,4711 976EURPAR8,36
NP I PoOBongrain SA17.7. 12:15:3363,6063,8063,800,63214EURPAR63,40
NP I PoOBoston Beer17.7. 16:01:46185,27186,95186,522,3128 969USDNYQ182,50
NP I PoOBritish American17.7. 16:01:2847,1047,1247,093,841 592 567GBPLSE45,35
NP I PoOBrowar Gontyniec17.7. 15:00:000,090,100,102,62550PLNWSE,10
NP I PoOBrown Forman17.7. 16:01:5426,0626,1026,090,46200 749USDNYQ25,96
NP I PoOCarlsberg17.7. 15:32:271 135,001 145,001 135,000,89435DKKCPH1 125,00
NP I PoOCarlsberg AS17.7. 16:01:44941,00941,60941,200,6895 949DKKCPH934,80
NP I PoOCloetta17.7. 16:01:1856,3056,4056,301,44236 004SEKSTO55,50
NP I PoOCoca Cola17.7. 16:01:58182,49183,99183,040,3043 991USDNSQ182,45
NP I PoOConAgra Foods17.7. 16:01:5614,6214,6314,651,042 451 426USDNYQ14,47
NP I PoOConstellation17.7. 16:01:54136,60137,13136,900,81120 172USDNYQ135,72
NP I PoOCranswick PLC17.7. 16:00:0554,8054,9055,000,0025 305GBPLSE55,00
NP I PoODanone Sp ADR17.7. 16:01:35--16,810,8319 000USDPNK16,67
NP I PoODiageo17.7. 16:01:0515,8615,8715,870,411 713 384GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi17.7. 16:00:04892,00895,00894,00-0,452 340CHFSWX898,00
NP I PoOFleury Michon17.7. 14:14:4021,6021,7021,60-1,371 275EURPAR21,90
NP I PoOFlowers Foods17.7. 16:01:468,778,808,771,33315 042USDNYQ8,65
NP I PoOFresh Del Monte17.7. 16:01:2529,7030,0729,891,8424 051USDNYQ29,35
NP I PoOGeneral Mills17.7. 16:01:5639,1839,2039,181,241 164 347USDNYQ38,70
NP I PoOGreencore Group17.7. 16:01:102,192,192,19-0,09907 532GBPLSE2,19
NP I PoOGrieg Seafood- ------NOKOSL29,82
NP I PoOGroupe Danone17.7. 16:01:4573,4873,5273,501,02465 006EURPAR72,76
NP I PoOHain Celestial17.7. 16:01:340,580,580,580,1254 997USDNSQ,58
NP I PoOHeineken Hld17.7. 16:01:1171,1571,2071,151,1477 443EURAEX70,35
NP I PoOHeineken NV10.6. 13:00:051 600,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.7. 16:01:36--44,450,912 690USDPNK44,01
NP I PoOHelio17.7. 13:38:0753,2054,4054,402,6411PLNWSE53,00
NP I PoOHershey17.7. 16:01:49175,83176,12176,120,7299 033USDNYQ174,72
NP I PoOHormel Foods17.7. 16:01:4626,0726,0926,061,37392 420USDNYQ25,71
NP I PoOIMC17.7. 15:51:4031,7031,9531,95-6,035 146PLNWSE34,00
NP I PoOImperial Brands17.7. 16:01:0329,0129,0329,033,49617 696GBPLSE28,05
NP I PoOIngredion17.7. 16:02:01103,30103,60103,451,1833 849USDNYQ102,24
NP I PoOJapan Unsp ADR17.7. 16:01:36--19,511,976 258USDPNK19,09
NP I PoOJM Smucker17.7. 16:01:54116,33116,62116,482,20121 673USDNYQ113,97
NP I PoOKernel Holding17.7. 15:27:4619,1419,2419,16-0,423 216PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,55
NP I PoOKSG Agro17.7. 15:23:083,373,433,430,005 598PLNWSE3,43
NP I PoOKWS SAAT17.7. 15:30:0372,8073,0073,000,14833EURGER72,90
NP I PoOLaurent-Perrier17.7. 15:58:5885,8086,2086,00-0,23191EURPAR86,20
NP I PoOLeroy Seafood- ------NOKOSL40,78
NP I PoOLindt Sprungli17.7. 15:59:3099 200,0099 700,0099 600,001,0175CHFSWX98 600,00
NP I PoOLindt Sprungli Participation17.7. 16:01:279 750,009 760,009 755,001,191 682CHFSWX9 640,00
NP I PoOM. P. Evans17.7. 15:58:4616,2616,3416,34-2,0424 119GBPLSE16,68
NP I PoOMAISON POMMERY ASSOCIES SA17.7. 14:33:5910,6010,8010,752,38129EURPAR10,50
NP I PoOMakarony Polskie17.7. 15:48:5424,7524,9524,95-1,778 355PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 12:25:16835,00840,00835,000,0014EURPAR835,00
NP I PoOManner16.7. 17:50:0598,00101,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,33
NP I PoOMarine Harvest- ------NOKOSL197,90
NP I PoOMarstons17.7. 16:01:030,560,560,56-0,11408 521GBPLSE,56
NP I PoOMcCormick17.7. 16:01:5653,0653,1053,080,34308 456USDNYQ52,90
NP I PoOMiko17.7. 11:30:2466,00-66,000,0036EURBRU66,00
NP I PoOMilkiland17.7. 15:49:121,601,601,60-0,1210 409PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,530,500,0010PLNWSE,50
NP I PoOMinoteries17.7. 14:46:43238,00240,00240,00-0,8392CHFSWX242,00
NP I PoOMolson Coors17.7. 16:01:5542,7242,8242,762,35414 570USDNYQ41,78
NP I PoOMondelez Intl17.7. 16:01:4262,4962,5162,611,761 457 190USDNSQ61,42
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 16:01:45--105,991,1523 212USDPNK104,78
NP I PoONichols17.7. 16:01:119,589,989,74-0,9920 497GBPLSE9,84
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 15:46:5615,7815,9815,92-3,285 003CHFSWX16,46
NP I PoOOtmuchow17.7. 9:02:034,604,804,790,00115PLNWSE4,79
NP I PoOPamapol17.7. 12:22:362,022,142,140,47461PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:01:4862,8563,1262,993,36236 794USDNYQ60,94
NP I PoOPepees17.7. 9:08:410,770,780,780,52199PLNWSE,78
NP I PoOPernod-Ricard SA17.7. 16:01:5065,4065,4265,42-0,97313 398EURPAR66,06
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.7. 16:01:58193,52193,80193,762,01873 815USDNYQ189,84
NP I PoOPHILIP MORRIS ČR17.7. 16:01:4018 200,0018 320,0018 300,000,7777CZKPSE-KOBOS18 160,00
NP I PoOPremier Foods UK17.7. 16:01:321,921,921,92-1,08318 339GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock17.7. 14:49:040,940,980,97-1,2822 323GBPLSE,96
NP I PoORemy Cointreau17.7. 16:01:2446,1046,2246,240,5215 644EURPAR46,00
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL491,00
NP I PoOSalzwerke16.7. 15:23:1660,0064,0061,50-1,6330EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,93
NP I PoOSeko17.7. 14:48:2711,5011,6511,50-2,133 047PLNWSE11,75
NP I PoOSIPEF17.7. 15:56:0992,0092,3092,101,102 002EURBRU91,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel17.7. 11:30:19410,00-412,000,0024EURBRU410,00
NP I PoOSuedzucker AG17.7. 16:00:5811,8611,9011,88-0,1772 168EURGER11,90
NP I PoOThe Marzetti Company17.7. 16:01:40108,89110,08109,81-0,2540 290USDNSQ109,85
NP I PoOTyson Foods17.7. 16:01:5458,6558,7358,751,54224 836USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal17.7. 16:01:2253,4053,7953,601,0944 469USDNYQ53,02
NP I PoOViaGuara17.7. 15:38:470,230,240,24-1,65108 877PLNWSE,24
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel17.7. 15:22:40706,00710,00712,000,8517PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.7. 11:16:0721,3022,9022,906,02649PLNWSE21,60
NP I PoOZWACK Unicum17.7. 15:08:0638 000,0038 300,0038 300,000,00190HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 16:25:158 319,96-0,698 377,8616.07.2026
Euronext 100 Indexvypsat---1 920,5316.07.2026
SBF 120 Eclaireur Indexvypsat---6 337,0316.07.2026
Zdroj: BCPP