Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591591,5-1,34
KB645,5646,5-0,69
PKN66,1666,22-1,14
Msft257,74257,930,24
Nokia3,483,4835-1,23
IBM141,75141,980,37
Daimler AG74,1774,190,56
PFE38,6638,670,08
23.04.2021 13:48:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 13:10:42
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,33 -0,47 -0,28 88 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.4. 13:39:145,145,175,15-1,00114GBPLSE5,20
NP I PoOABF23.4. 13:43:4122,9522,9722,96-0,7580 101GBPLSE23,13
NP I PoOADECOAGRO23.4. 2:04:00P8,719,258,710,00380 932USDNYQ8,71
NP I PoOAgrana Br22.4. 17:50:0018,0418,1418,18-0,774 722EURVIE18,18
NP I PoOAgroton Public23.4. 11:29:116,006,106,001,0120 928PLNWSE5,94
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,60
NP I PoOAlico Inc23.4. 2:00:00P22,4629,9428,910,0033 887USDNSQ28,91
NP I PoOAltria Group23.4. 13:43:46P46,6646,7246,700,4311 913USDNYQ46,50
NP I PoOAmbra23.4. 11:43:4921,8021,9021,900,001 791PLNWSE21,90
NP I PoOAnglo Eastern23.4. 12:23:076,226,386,361,301 000GBPLSE6,40
NP I PoOArcher Daniels23.4. 13:00:00P58,0059,3558,900,0536USDNYQ58,87
NP I PoOAryzta23.4. 13:42:521,051,061,060,961 593 134CHFSWX1,05
NP I PoOASAHI BREW- ------JPYTYO4 560,00
NP I PoOAstarta Holding23.4. 11:30:2537,5537,8537,851,8829 707PLNWSE37,15
NP I PoOAustevoll Sea- ------NOKOSL104,10
NP I PoOB G Foods23.4. 13:27:42P30,3530,6530,390,0051USDNYQ30,39
NP I PoOBarry Callebaut23.4. 13:38:362 208,002 212,002 210,001,285 244CHFSWX2 182,00
NP I PoOBeef-San22.4. 18:04:000,430,470,470,432 454PLNWSE,47
NP I PoOBelvedere23.4. 13:17:331,361,381,38-0,3610 908EURPAR1,38
NP I PoOBerentzen-Gruppe22.4. 17:36:096,106,186,100,007 805EURGER6,10
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,03
NP I PoOBonduelle23.4. 13:38:0321,5021,6021,600,004 620EURPAR21,60
NP I PoOBongrain SA23.4. 13:37:1074,2074,4074,20-0,272 684EURPAR74,40
NP I PoOBoston Beer23.4. 13:41:39P1 300,011 369,991 327,006,5021USDNYQ1 246,00
NP I PoOBritish American23.4. 13:43:1427,1827,1927,19-0,89607 919GBPLSE27,43
NP I PoOBritvic23.4. 13:43:568,708,718,70-0,6139 910GBPLSE8,77
NP I PoOBrowar Gontyniec23.4. 11:00:000,340,360,36-0,56500PLNWSE,36
NP I PoOBrown Forman23.4. 13:31:05P70,50105,0077,190,0031USDNYQ77,19
NP I PoOBunge Ltd23.4. 2:04:00P78,9086,7083,350,001 270 414USDNYQ83,35
NP I PoOCampbell Soup23.4. 2:04:01P49,2550,6649,530,001 707 282USDNYQ49,53
NP I PoOCarlsberg23.4. 13:42:401 395,001 400,001 400,000,72312DKKCPH1 390,00
NP I PoOCarlsberg AS23.4. 13:43:421 079,001 080,001 079,50-0,5575 459DKKCPH1 085,50
NP I PoOCloetta23.4. 13:43:3826,0226,0626,040,312 011 631SEKSTO25,96
NP I PoOCoca Cola23.4. 2:00:00P309,03330,00314,510,0018 041USDNSQ314,51
NP I PoOConAgra Foods23.4. 13:06:52P37,8838,3538,210,1010USDNYQ38,17
NP I PoOConstellation23.4. 2:04:01P235,90240,00238,330,00819 853USDNYQ238,33
NP I PoOCranswick PLC23.4. 13:43:5537,2637,3237,28-0,878 755GBPLSE37,50
NP I PoODanone Sp ADR22.4. 23:19:58P--14,260,42376 968USDPNK14,26
NP I PoODevro Plc23.4. 13:42:301,992,001,99-0,4068 582GBPLSE2,00
NP I PoODiageo23.4. 13:43:3932,6432,6532,64-0,64519 007GBPLSE33,17
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK21,59
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK10,20
NP I PoOEmmi23.4. 13:39:28961,50962,50961,500,10867CHFSWX960,50
NP I PoOFinsbury Food Gp23.4. 12:36:490,830,840,840,4222 409GBPLSE,84
NP I PoOFleury Michon23.4. 13:02:3221,8021,9021,90-3,101 368EURPAR22,60
NP I PoOFlowers Foods23.4. 13:31:16P22,9124,7824,390,001USDNYQ24,39
NP I PoOFresh Del Monte23.4. 2:04:00P27,0035,0029,320,00110 242USDNYQ29,32
NP I PoOFromageries BEL22.4. 14:06:30434,00436,00434,000,0052EURPAR434,00
NP I PoOGeneral Mills23.4. 13:16:05P62,0062,9962,430,6428USDNYQ62,03
NP I PoOGreencore Group23.4. 13:35:241,551,551,55-0,43133 901GBPLSE1,56
NP I PoOGrieg Seafood- ------NOKOSL83,00
NP I PoOGroupe Danone23.4. 13:43:0859,3959,4059,40-0,47270 942EURPAR59,68
NP I PoOHain Celestial23.4. 2:00:00P41,2042,8041,940,001 034 405USDNSQ41,94
NP I PoOHeineken Hld23.4. 13:43:3282,6082,6582,65-1,2515 306EURAEX83,70
NP I PoOHeineken NV8.3. 9:06:112 477,502 497,502 329,000,000CZKPSE-KOBOS2 329,00
NP I PoOHeineken Sp ADR22.4. 23:19:58P--58,630,6218 079USDPNK58,63
NP I PoOHelio23.4. 11:28:3914,4014,7015,104,862 281PLNWSE14,40
NP I PoOHershey23.4. 2:04:00P161,60165,24162,240,00825 941USDNYQ162,24
NP I PoOHormel Foods23.4. 13:43:51P46,0147,7247,010,002USDNYQ47,01
NP I PoOChaoda Modern Depository Receipt21.4. 23:19:58P--0,50-2,66100USDPNK,50
NP I PoOIMC23.4. 11:35:3421,0021,3021,401,9011 354PLNWSE21,00
NP I PoOImperial Brands23.4. 13:42:4514,7614,7714,77-0,64248 334GBPLSE14,87
NP I PoOIngredion23.4. 13:31:05P90,7995,0092,160,0030USDNYQ92,16
NP I PoOJapan Unsp ADR22.4. 23:19:58P--9,56-0,2963 561USDPNK9,56
NP I PoOJeanjean SA23.4. 10:44:4619,9020,0019,900,00155EURPAR19,90
NP I PoOJM Smucker23.4. 13:32:09P129,00133,67132,110,003USDNYQ132,11
NP I PoOKellogg23.4. 13:09:27P63,4964,9563,88-0,1451USDNYQ63,97
NP I PoOKernel Holding23.4. 11:41:3751,1051,2051,10-2,1171 885PLNWSE52,20
NP I PoOKSG Agro23.4. 11:33:203,573,603,604,6580 982PLNWSE3,44
NP I PoOKWS SAAT23.4. 13:42:5373,8074,0074,000,141 970EURGER73,90
NP I PoOLancaster Colony23.4. 13:31:05P180,53189,68184,980,001USDNSQ184,98
NP I PoOLaurent-Perrier23.4. 12:04:0181,2081,8081,20-0,73103EURPAR81,80
NP I PoOLDC23.4. 12:33:5096,4097,0097,200,83933EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL73,20
NP I PoOLindt Sprungli23.4. 13:29:0091 000,0091 200,0091 000,000,0019CHFSWX91 000,00
NP I PoOLindt Sprungli Participation23.4. 13:34:538 590,008 605,008 590,000,06135CHFSWX8 585,00
NP I PoOM. P. Evans23.4. 13:43:367,307,487,301,671 120GBPLSE7,45
NP I PoOMakarony Polskie23.4. 9:28:076,506,606,601,54757PLNWSE6,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.4. 11:30:26835,00860,00860,002,381EURPAR840,00
NP I PoOManner23.4. 13:30:25103,00103,00103,00-1,901EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL207,30
NP I PoOMarstons23.4. 13:42:340,960,960,960,15107 961GBPLSE,96
NP I PoOMcCormick23.4. 2:04:00P90,1692,7791,420,001 042 935USDNYQ91,42
NP I PoOMiko23.4. 12:00:59113,50114,00114,000,00455EURBRU114,00
NP I PoOMilkiland23.4. 10:12:420,800,840,842,1927 718PLNWSE,82
NP I PoOMILKPOL23.4. 10:54:241,441,521,50-6,2515 097PLNWSE1,60
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors23.4. 13:34:28P52,5153,1652,510,443 264USDNYQ52,28
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 12:48:35P59,0159,6659,670,2095USDNSQ59,55
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg23.4. 13:39:05109,32109,58109,40-0,6060 500CHFSWX110,06
NP I PoONestle Depository Receipt22.4. 23:19:58P--119,712,38259 274USDPNK119,71
NP I PoONichols23.4. 13:42:2513,6514,4014,033,51650GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.4. 13:34:2585,0085,3085,30-0,582 352CHFSWX85,80
NP I PoOOtmuchow23.4. 11:39:412,242,262,26-5,0415 966PLNWSE2,38
NP I PoOOttakringer Brau21.4. 17:50:06135,00143,00135,000,0030EURVIE135,00
NP I PoOOttakringer Brau Preferred Stock23.4. 13:30:25-74,5076,002,7023EURVIE74,00
NP I PoOOvostar Union23.4. 12:22:1482,0079,0071,007,58154PLNWSE66,00
NP I PoOPamapol23.4. 10:49:252,142,192,14-1,381 836PLNWSE2,17
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.4. 13:00:00P12,5713,0012,54-0,40350USDNYQ12,59
NP I PoOPepees23.4. 11:37:511,501,521,500,6713 682PLNWSE1,49
NP I PoOPernod Ricard Depository Receipt22.4. 23:19:58P--42,050,45101 127USDPNK42,05
NP I PoOPernod-Ricard SA23.4. 13:43:18172,40172,45172,45-1,6378 230EURPAR175,30
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris23.4. 13:29:08P94,0595,4994,500,5299USDNYQ94,01
NP I PoOPHILIP MORRIS ČR23.4. 13:47:3814 520,0014 580,0014 520,000,28347CZKPSE-KOBOS14 480,00
NP I PoOPremier Foods UK23.4. 13:33:100,950,950,95-1,48288 649GBPLSE,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,59
NP I PoOREA Holdings Preferred Stock23.4. 13:06:110,790,820,79-0,1310 000GBPLSE,80
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau23.4. 13:38:46171,30171,50171,30-0,5221 509EURPAR172,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,03
NP I PoORushNet22.4. 23:19:58P--0,0010,008 528 458USDPNK,00
NP I PoOSalMar- ------NOKOSL572,00
NP I PoOSalzwerke21.4. 12:55:5970,0076,5071,000,00100EURFRA70,00
NP I PoOSanderson Farms23.4. 2:00:00P167,00172,54167,810,00153 087USDNSQ167,81
NP I PoOSaputo Inc- ------CADTOR40,09
NP I PoOSeko23.4. 9:00:0010,4010,8010,803,8590PLNWSE10,40
NP I PoOSos Cuetara- ------EURMCE,45
NP I PoOSpadel14.4. 16:30:00184,00185,00184,000,0010EURBRU184,00
NP I PoOSuedzucker AG23.4. 13:41:1413,3713,3913,38-0,6723 257EURGER13,47
NP I PoOSunOpta23.4. 2:00:00P13,7013,9913,810,00538 693USDNSQ13,81
NP I PoOSwedish Match AB23.4. 13:43:39706,60707,00707,00-0,20228 698SEKSTO708,40
NP I PoOTate & Lyle23.4. 13:35:067,557,557,55-0,89135 740GBPLSE7,62
NP I PoOTreeHouse Foods23.4. 2:04:00P49,8651,8950,730,00294 221USDNYQ50,73
NP I PoOTyson Foods23.4. 13:00:10P77,9179,8979,00-0,0515USDNYQ79,04
NP I PoOUnibel22.4. 16:30:23875,00920,00920,000,002EURPAR920,00
NP I PoOUnilever26.3. 15:35:251 207,601 230,001 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal23.4. 13:31:06P54,0059,0057,420,001USDNYQ57,42
NP I PoOVector Group23.4. 13:31:22P13,4514,6513,610,001USDNYQ13,61
NP I PoOViaGuara23.4. 11:43:001,051,071,063,94340 791PLNWSE1,02
NP I PoOVilmorin et Cie23.4. 10:59:4657,6057,9057,900,00418EURPAR57,90
NP I PoOViscofan- ------EURMCE60,00
NP I PoOWawel23.4. 11:33:09602,00604,00602,00-0,6660PLNWSE606,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.4. 10:46:105,755,855,852,63318PLNWSE5,70
NP I PoOZWACK Unicum23.4. 12:56:1716 200,0016 300,0016 300,000,6235HUFBUD16 200,00
NP I PoOZywiec23.4. 11:42:28479,00483,00480,00-0,62228PLNWSE483,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.4. 14:04:306 246,87-0,336 267,2822.04.2021
Euronext 100 Indexvypsat---1 232,3522.04.2021
SBF 120 Eclaireur Indexvypsat---4 927,5522.04.2021
Zdroj: BCPP