Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,50
KB997998,5-0,30
PKN129,76129,78-6,23
Msft393,823940,00
Nokia12,1612,1751,08
IBM270,26270,960,00
Mercedes-Benz Group AG47,4547,465-2,92
PFE26,0326,10,00
17.06.2026 10:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 8:02:11
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,76 -0,09 -0,06 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 9:59:526,426,456,44-0,401 756GBPLSE6,47
NP I PoOABF17.6. 10:03:3918,7418,7518,75-1,0332 639GBPLSE18,94
NP I PoOADECOAGRO17.6. 2:04:00P9,7010,039,930,001 488 316USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 10:00:4016,2416,3416,34-1,332 716GBPLSE16,56
NP I PoOAgrana Br17.6. 9:44:2811,5511,7011,600,002 250EURVIE11,60
NP I PoOAgroton Public17.6. 9:00:014,975,075,071,405PLNWSE5,00
NP I PoOAlico Inc17.6. 2:00:00P--40,20-0,2715 036USDNSQ40,20
NP I PoOAltria Group17.6. 2:04:00P69,9070,2570,190,005 377 680USDNYQ70,19
NP I PoOAmbra17.6. 9:41:0117,2817,4017,30-1,03290PLNWSE17,48
NP I PoOArcher Daniels17.6. 2:04:00P76,3580,3478,020,002 875 551USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 10:03:4947,5047,7547,50-0,21184PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 2:04:00P3,844,163,950,001 443 622USDNYQ3,95
NP I PoOBarry Callebaut17.6. 9:53:081 112,001 116,001 112,00-0,89625CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 9:21:232,732,742,740,37449EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 9:02:363,403,473,450,881EURGER3,45
NP I PoOBonduelle17.6. 10:00:457,897,957,91-1,371 487EURPAR8,02
NP I PoOBongrain SA17.6. 9:13:4770,0070,2070,200,001EURPAR70,20
NP I PoOBoston Beer17.6. 2:04:00P125,00234,44180,180,00189 820USDNYQ180,18
NP I PoOBritish American17.6. 10:03:2145,1845,1945,18-1,53112 190GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 2:04:00P25,4126,6126,610,002 147 018USDNYQ26,61
NP I PoOCarlsberg17.6. 9:43:291 060,001 075,001 075,00-0,4679DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 10:03:45836,80837,40836,80-0,1012 795DKKCPH837,60
NP I PoOCloetta17.6. 10:01:0948,1448,2648,18-0,5022 488SEKSTO48,42
NP I PoOCoca Cola17.6. 2:00:00P185,00190,00186,160,00346 175USDNSQ186,16
NP I PoOConAgra Foods17.6. 2:04:00P13,4613,6813,560,0015 601 678USDNYQ13,56
NP I PoOConstellation17.6. 2:04:00P141,30144,99144,110,001 996 184USDNYQ144,11
NP I PoOCranswick PLC17.6. 10:00:0454,9055,1055,00-0,722 878GBPLSE55,40
NP I PoODanone Sp ADR16.6. 23:20:00P--15,36-0,84574 972USDPNK15,36
NP I PoODiageo17.6. 10:02:3015,0315,0415,03-0,23126 410GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 10:02:38846,00849,00846,00-1,51159CHFSWX859,00
NP I PoOFleury Michon17.6. 9:51:3423,9024,0024,000,4251EURPAR23,90
NP I PoOFlowers Foods17.6. 2:04:00P7,547,667,600,004 122 885USDNYQ7,60
NP I PoOFresh Del Monte17.6. 2:04:00P28,5235,8028,900,00463 955USDNYQ28,90
NP I PoOGeneral Mills17.6. 2:04:00P34,0234,4634,400,007 981 187USDNYQ34,40
NP I PoOGreencore Group17.6. 10:02:312,002,002,00-2,01220 072GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 10:03:1665,8865,9065,88-0,4845 676EURPAR66,20
NP I PoOHain Celestial17.6. 2:00:00P-40,000,610,00589 774USDNSQ,61
NP I PoOHeineken Hld17.6. 9:59:3063,9564,0063,900,009 597EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.6. 23:20:00P--40,690,0065 808USDPNK40,69
NP I PoOHelio17.6. 9:00:0150,0050,8050,000,0010PLNWSE50,00
NP I PoOHershey17.6. 2:04:00P179,00185,00182,520,002 888 469USDNYQ182,52
NP I PoOHormel Foods17.6. 2:04:00P24,4624,6524,650,003 377 074USDNYQ24,65
NP I PoOIMC17.6. 9:35:2435,7036,6536,550,00500PLNWSE36,55
NP I PoOImperial Brands17.6. 10:03:2127,8127,8327,81-1,0040 770GBPLSE28,09
NP I PoOIngredion17.6. 2:04:00P100,01109,81100,810,001 047 752USDNYQ100,81
NP I PoOJapan Unsp ADR16.6. 23:20:00P--19,020,7481 650USDPNK19,02
NP I PoOJM Smucker17.6. 2:04:00P110,8344 988,74115,990,00936 635USDNYQ115,99
NP I PoOKernel Holding17.6. 9:59:3619,1819,3819,16-1,54898PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 9:40:243,573,613,570,4230PLNWSE3,56
NP I PoOKWS SAAT17.6. 9:20:0067,0067,4067,10-0,5961EURGER67,50
NP I PoOLaurent-Perrier17.6. 9:37:2490,0090,2090,000,4591EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 10:01:4492 600,0092 800,0092 700,00-0,3211CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 10:00:439 060,009 075,009 075,00-0,60193CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 10:01:0915,4015,4415,42-1,415 235GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 9:50:5611,2511,4511,250,00486EURPAR11,25
NP I PoOMakarony Polskie17.6. 10:02:0722,2022,6022,601,124 674PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05110,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 9:59:400,480,490,49-0,82182 143GBPLSE,49
NP I PoOMcCormick17.6. 2:04:00P46,5847,6647,190,003 509 679USDNYQ47,19
NP I PoOMiko16.6. 16:30:0865,5069,0068,500,00313EURBRU68,50
NP I PoOMilkiland17.6. 9:46:321,641,651,650,735 450PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries16.6. 17:31:25240,00244,00244,000,0076CHFSWX244,00
NP I PoOMolson Coors17.6. 2:04:00P40,3240,5540,600,002 300 207USDNYQ40,60
NP I PoOMondelez Intl17.6. 2:00:00P60,5062,2562,150,009 967 576USDNSQ62,15
NP I PoOMraziarne Slad16.6. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.6. 23:20:00P--100,080,50313 377USDPNK100,08
NP I PoONichols17.6. 10:01:009,549,909,58-0,25108GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 9:04:4113,7813,8613,820,58110CHFSWX13,74
NP I PoOOtmuchow17.6. 9:00:014,994,994,99-2,161PLNWSE5,10
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 2:04:00P38,3141,3339,150,002 228 779USDNYQ39,15
NP I PoOPepees17.6. 9:56:170,800,820,80-1,2345PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 10:03:4163,6663,7063,680,4439 071EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 2:04:00P181,32186,00184,060,006 047 690USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 9:58:3518 420,0018 580,0018 500,000,4319CZKPSE-KOBOS18 420,00
NP I PoOPremier Foods UK17.6. 9:55:542,002,012,01-0,6938 601GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock16.6. 17:00:190,960,980,970,0449 666GBPLSE,97
NP I PoORemy Cointreau17.6. 9:57:0344,8244,9644,940,273 630EURPAR44,82
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 9:37:3611,6011,7011,70-0,851 518PLNWSE11,80
NP I PoOSIPEF17.6. 10:03:4092,5092,9092,50-0,54241EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 9:54:1610,8410,8810,88-0,739 076EURGER10,96
NP I PoOThe Marzetti Company17.6. 2:00:00P--108,920,21248 007USDNSQ108,92
NP I PoOTyson Foods17.6. 2:04:00P55,4558,0357,240,002 199 788USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 2:04:00P53,2654,2653,630,00249 443USDNYQ53,63
NP I PoOViaGuara17.6. 9:57:220,270,270,28-0,36168 761PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 9:43:34728,00730,00730,000,274PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.6. 18:01:2121,5021,5021,500,4760PLNWSE21,50
NP I PoOZWACK Unicum17.6. 9:05:0836 500,0037 000,0037 000,000,003HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 10:24:308 457,280,128 447,2716.06.2026
Euronext 100 Indexvypsat---1 917,8916.06.2026
SBF 120 Eclaireur Indexvypsat---6 386,6916.06.2026
Zdroj: BCPP