Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,40
KB10271029-0,10
PKN83,5783,58-1,68
Msft0,99
Nokia3,663,662-2,34
IBM-7,62
Mercedes-Benz Group AG53,7553,77-0,54
PFE-0,04
25.07.2025 9:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 9:10:55
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,14 -0,06 -0,04 1 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.7. 9:29:247,107,137,130,42671GBPLSE7,10
NP I PoOABF25.7. 9:34:2122,1922,2122,20-0,7610 208GBPLSE22,37
NP I PoOADECOAGRO25.7. 2:04:00--9,38-1,88385 379USDNYQ9,38
NP I PoOAgrana Br25.7. 9:21:0011,7011,7511,70-0,431 167EURVIE11,75
NP I PoOAgroton Public24.7. 18:39:014,865,005,060,001 536PLNWSE5,06
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,01
NP I PoOAlico Inc25.7. 2:00:00--32,53-0,4615 659USDNSQ32,53
NP I PoOAltria Group25.7. 2:04:00--59,61-0,276 933 909USDNYQ59,61
NP I PoOAmbra25.7. 9:33:3021,8021,8521,850,2376PLNWSE21,80
NP I PoOAnglo Eastern25.7. 9:32:048,908,988,910,11568GBPLSE8,90
NP I PoOArcher Daniels25.7. 2:04:00--55,50-1,282 347 084USDNYQ55,50
NP I PoOASAHI BREW- ------JPYTYO1 961,50
NP I PoOAstarta Holding25.7. 9:31:4648,8049,3048,80-2,404 926PLNWSE50,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods25.7. 2:04:00--4,41-6,571 761 660USDNYQ4,41
NP I PoOBarry Callebaut25.7. 9:30:351 041,001 043,001 040,00-1,14269CHFSWX1 052,00
NP I PoOBeef-San24.7. 18:39:020,540,550,550,00100PLNWSE,55
NP I PoOBelvedere25.7. 9:00:092,973,003,000,0090EURPAR3,00
NP I PoOBerentzen-Gruppe25.7. 9:02:164,104,224,200,002 000EURGER4,21
NP I PoOBonduelle25.7. 9:33:538,208,248,22-0,601 526EURPAR8,27
NP I PoOBongrain SA25.7. 9:00:0065,6066,0065,800,301EURPAR65,60
NP I PoOBoston Beer25.7. 2:04:00--201,81-2,89229 289USDNYQ201,81
NP I PoOBritish American25.7. 9:36:4639,0739,0939,08-0,1480 495GBPLSE39,13
NP I PoOBrowar Gontyniec24.7. 18:38:230,070,100,100,50364PLNWSE,10
NP I PoOBrown Forman25.7. 2:04:00--31,150,813 417 756USDNYQ31,15
NP I PoOCarlsberg25.7. 9:24:32938,00948,00946,000,4275DKKCPH942,00
NP I PoOCarlsberg AS25.7. 9:35:31894,20895,00895,40-0,297 115DKKCPH898,00
NP I PoOCloetta25.7. 9:36:2932,0432,1032,060,3144 326SEKSTO31,96
NP I PoOCoca Cola25.7. 2:00:00--111,81-2,14803 102USDNSQ111,81
NP I PoOConAgra Foods25.7. 2:04:00--19,30-1,689 928 064USDNYQ19,30
NP I PoOConstellation25.7. 2:04:01--175,64-0,261 332 591USDNYQ175,64
NP I PoOCranswick PLC25.7. 9:33:5053,1053,3053,24-0,68517GBPLSE53,60
NP I PoODanone Sp ADR24.7. 23:20:00--15,78-0,44169 355USDPNK15,78
NP I PoODiageo25.7. 9:36:4319,5619,5719,570,13101 155GBPLSE19,55
NP I PoOEbro Puleva- ------EURMCE17,36
NP I PoOEmmi25.7. 9:01:37752,00758,00752,00-0,7913CHFSWX758,00
NP I PoOFleury Michon25.7. 9:15:3225,8026,0025,800,00108EURPAR25,80
NP I PoOFlowers Foods25.7. 2:04:00--16,19-1,461 858 177USDNYQ16,19
NP I PoOFresh Del Monte25.7. 2:04:00--35,26-1,26306 905USDNYQ35,26
NP I PoOGeneral Mills25.7. 2:04:00--50,95-0,626 056 692USDNYQ50,95
NP I PoOGreencore Group25.7. 9:34:102,772,782,77-0,4113 363GBPLSE2,79
NP I PoOGrieg Seafood- ------NOKOSL72,50
NP I PoOGroupe Danone25.7. 9:36:2767,0867,1267,12-0,2721 706EURPAR67,30
NP I PoOHain Celestial25.7. 2:00:00--1,89-2,071 280 270USDNSQ1,89
NP I PoOHeineken Hld25.7. 9:36:3766,6066,7066,65-0,605 434EURAEX67,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.7. 23:20:00--45,93-0,8681 525USDPNK45,93
NP I PoOHelio25.7. 9:19:3526,4026,6026,400,383PLNWSE26,30
NP I PoOHershey25.7. 2:04:00--183,900,371 129 997USDNYQ183,90
NP I PoOHormel Foods25.7. 2:04:00--29,30-0,752 040 826USDNYQ29,30
NP I PoOIMC25.7. 9:07:5326,5027,2027,100,37321PLNWSE27,00
NP I PoOImperial Brands25.7. 9:34:2729,0629,0829,070,0736 790GBPLSE29,05
NP I PoOIngredion25.7. 2:04:00--132,74-1,04376 956USDNYQ132,74
NP I PoOJapan Unsp ADR24.7. 23:20:00--14,49-0,5231 745USDPNK14,49
NP I PoOJM Smucker25.7. 2:04:00--108,64-0,442 028 222USDNYQ108,64
NP I PoOKellanova25.7. 2:04:00--79,86-0,052 267 163USDNYQ79,86
NP I PoOKernel Holding25.7. 9:12:5417,9018,0018,000,9010PLNWSE17,84
NP I PoOKerry Group- ------EURISE90,05
NP I PoOKSG Agro25.7. 9:26:592,902,962,91-2,351 220PLNWSE2,98
NP I PoOKWS SAAT25.7. 9:23:3864,8065,2064,90-0,3116EURGER65,10
NP I PoOLaurent-Perrier25.7. 9:25:0995,0095,2095,00-0,216EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL49,34
NP I PoOLindt Sprungli25.7. 9:36:43122 200,00122 600,00122 600,00-0,8127CHFSWX123 600,00
NP I PoOLindt Sprungli Participation25.7. 9:35:0012 280,0012 300,0012 300,00-0,97215CHFSWX12 420,00
NP I PoOM. P. Evans25.7. 9:09:0812,5512,7512,66-0,7045GBPLSE12,75
NP I PoOMakarony Polskie25.7. 9:31:0919,5019,5819,580,41578PLNWSE19,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:18900,00905,00900,000,0014EURPAR900,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL200,40
NP I PoOMarstons25.7. 9:33:070,420,430,420,3748 076GBPLSE,42
NP I PoOMcCormick25.7. 2:04:00--71,45-1,332 022 422USDNYQ71,45
NP I PoOMiko24.7. 11:30:0850,6052,6052,603,95350EURBRU52,60
NP I PoOMilkiland24.7. 18:39:021,931,971,970,00112 864PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,710,7181,127 458PLNWSE,39
NP I PoOMinoteries24.7. 17:30:42240,00246,00246,000,0051CHFSWX246,00
NP I PoOMolson Coors25.7. 2:04:00--50,87-2,322 377 472USDNYQ50,87
NP I PoOMondelez Intl25.7. 2:00:00--70,180,016 015 456USDNSQ70,18
NP I PoOMraziarne Slad24.7. 15:47:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 23:20:00--93,35-6,501 563 617USDPNK93,35
NP I PoONichols24.7. 17:35:1813,9514,3014,150,0076 785GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.7. 9:18:1212,2412,3612,320,0052CHFSWX12,32
NP I PoOOtmuchow25.7. 9:00:005,065,265,260,003PLNWSE5,26
NP I PoOPamapol24.7. 18:39:042,532,572,56-1,54493PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.7. 2:04:00--23,33-4,074 035 582USDNYQ23,33
NP I PoOPepees25.7. 9:00:000,950,980,990,00500PLNWSE,99
NP I PoOPernod-Ricard SA25.7. 9:36:4098,0098,0498,040,7058 648EURPAR97,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris25.7. 2:04:00--161,08-2,187 238 997USDNYQ161,08
NP I PoOPHILIP MORRIS ČR25.7. 9:24:3217 320,0017 460,0017 440,000,6939CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK25.7. 9:31:061,941,941,940,1153 651GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock24.7. 14:27:340,880,920,89-1,0341 351GBPLSE,90
NP I PoORemy Cointreau25.7. 9:35:1158,7058,8558,801,9149 316EURPAR57,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet23.7. 23:20:00--0,000,00440 000USDPNK,00
NP I PoOSalMar- ------NOKOSL441,20
NP I PoOSalzwerke24.7. 11:13:0861,5064,5064,50-0,7734EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR28,69
NP I PoOSeko25.7. 9:10:258,448,468,46-0,247PLNWSE8,48
NP I PoOSIPEF25.7. 9:29:1862,0062,2062,200,0080EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel24.7. 11:34:46204,00204,00204,000,0025EURBRU204,00
NP I PoOSuedzucker AG25.7. 9:34:4710,4210,4510,42-0,868 213EURGER10,51
NP I PoOSunOpta25.7. 2:00:00--6,56-2,53777 381USDNSQ6,56
NP I PoOThe Marzetti Company25.7. 2:00:00--181,01-1,2987 365USDNSQ181,01
NP I PoOTreeHouse Foods25.7. 2:04:00--21,19-1,17481 642USDNYQ21,19
NP I PoOTyson Foods25.7. 2:04:00--54,00-0,721 696 586USDNYQ54,00
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal25.7. 2:04:00--54,85-1,67214 729USDNYQ54,85
NP I PoOViaGuara25.7. 9:19:420,110,110,11-1,72100PLNWSE,12
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono25.7. 9:20:0712,5012,6512,550,0033EURPAR12,55
NP I PoOWawel25.7. 9:00:00640,00652,00650,000,315PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.24.7. 18:39:0124,0024,5024,00-2,04139PLNWSE24,00
NP I PoOZWACK Unicum25.7. 9:19:5734 000,0034 700,0034 700,000,589HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.7. 09:57:457 785,31-0,427 818,2824.07.2025
Euronext 100 Indexvypsat---1 591,5724.07.2025
SBF 120 Eclaireur Indexvypsat---5 944,8424.07.2025
Zdroj: BCPP