Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12561257-1,26
KB986,5987,5-0,65
PKN144,54144,560,04
Msft400400,4-0,75
Nokia11,87511,885-0,29
IBM273,6273,9-1,30
Mercedes-Benz Group AG47,59547,61-0,19
PFE25,7625,830,51
10.06.2026 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:32:15
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,26 2,64 1,70 9 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.6. 14:41:306,446,466,443,70109 251GBPLSE6,21
NP I PoOABF10.6. 14:47:5719,3219,3319,332,30184 598GBPLSE18,89
NP I PoOADECOAGRO10.6. 14:00:30P11,0011,4211,340,41877USDNYQ11,29
NP I PoOAEP Plantations Plc10.6. 14:46:5515,2815,3415,340,6623 148GBPLSE15,24
NP I PoOAgrana Br10.6. 14:30:4511,6011,7011,60-1,691 121EURVIE11,80
NP I PoOAgroton Public10.6. 14:09:204,904,944,90-0,812 037PLNWSE4,94
NP I PoOAlico Inc10.6. 2:00:00P18,09-41,160,0014 233USDNSQ41,16
NP I PoOAltria Group10.6. 14:47:49P71,8172,1072,000,6117 441USDNYQ71,56
NP I PoOAmbra10.6. 14:46:3517,8217,8417,84-1,652 620PLNWSE18,14
NP I PoOArcher Daniels10.6. 14:47:59P80,1081,7480,380,322 496USDNYQ80,12
NP I PoOASAHI BREW- ------JPYTYO1 492,50
NP I PoOAstarta Holding10.6. 14:47:1746,3546,5046,50-1,277 441PLNWSE47,10
NP I PoOAustevoll Sea- ------NOKOSL82,70
NP I PoOB G Foods10.6. 14:47:07P3,853,943,901,041 660USDNYQ3,86
NP I PoOBarry Callebaut10.6. 14:47:541 134,001 136,001 136,001,251 378CHFSWX1 122,00
NP I PoOBeef-San9.6. 18:01:260,921,201,200,005 740PLNWSE1,20
NP I PoOBelvedere10.6. 13:32:202,682,692,68-0,741 483EURPAR2,70
NP I PoOBerentzen-Gruppe10.6. 9:02:313,373,493,390,301EURGER3,47
NP I PoOBonduelle10.6. 14:46:597,687,707,68-2,0413 957EURPAR7,84
NP I PoOBongrain SA10.6. 14:28:5769,4069,6069,600,00548EURPAR69,60
NP I PoOBoston Beer10.6. 13:38:13P165,35179,01165,35-5,513USDNYQ174,99
NP I PoOBritish American10.6. 14:48:5344,9945,0144,990,54406 551GBPLSE44,75
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman10.6. 14:05:13P26,0026,8826,39-1,27232USDNYQ26,73
NP I PoOCarlsberg10.6. 14:46:411 065,001 080,001 080,003,85238DKKCPH1 040,00
NP I PoOCarlsberg AS10.6. 14:46:12848,80849,60849,600,2140 701DKKCPH847,80
NP I PoOCloetta10.6. 14:48:4949,5049,6449,541,02105 109SEKSTO49,04
NP I PoOCoca Cola10.6. 14:48:34P185,00186,00185,500,225 075USDNSQ185,09
NP I PoOConAgra Foods10.6. 14:48:47P13,1813,2413,230,6851 825USDNYQ13,14
NP I PoOConstellation10.6. 14:35:27P140,09141,50141,951,331 056USDNYQ140,09
NP I PoOCranswick PLC10.6. 14:47:1056,0056,2056,201,4478 689GBPLSE55,40
NP I PoODanone Sp ADR10.6. 14:02:04P--15,020,001USDPNK15,02
NP I PoODiageo10.6. 14:48:5014,9514,9614,95-0,881 184 432GBPLSE15,09
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi10.6. 14:34:55867,00869,00868,001,401 615CHFSWX856,00
NP I PoOFleury Michon10.6. 14:18:4525,2025,4025,20-0,40862EURPAR25,30
NP I PoOFlowers Foods10.6. 14:48:12P7,667,747,680,2615 431USDNYQ7,66
NP I PoOFresh Del Monte10.6. 14:05:21P28,6330,0028,40-0,58312USDNYQ28,56
NP I PoOGeneral Mills10.6. 14:48:15P33,7533,9333,930,6220 915USDNYQ33,72
NP I PoOGreencore Group10.6. 14:47:201,991,991,992,6712 125 220GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,38
NP I PoOGroupe Danone10.6. 14:48:5066,2466,2666,241,44609 340EURPAR65,30
NP I PoOHain Celestial10.6. 12:59:30P0,650,710,671,91478USDNSQ,66
NP I PoOHeineken Hld10.6. 14:48:3663,1563,2063,200,6455 078EURAEX62,80
NP I PoOHeineken NV10.6. 13:00:05-1 800,001 800,0038,461CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR9.6. 23:20:00P--39,723,61152 257USDPNK39,72
NP I PoOHelio10.6. 14:44:2149,6051,4049,60-0,80643PLNWSE50,00
NP I PoOHershey10.6. 14:47:29P175,00177,25177,250,802 240USDNYQ175,84
NP I PoOHormel Foods10.6. 14:47:31P23,9824,0824,040,256 615USDNYQ23,98
NP I PoOIMC10.6. 14:41:2435,2535,7035,70-4,031 059PLNWSE37,20
NP I PoOImperial Brands10.6. 14:48:2727,5127,5327,520,51187 293GBPLSE27,38
NP I PoOIngredion10.6. 2:04:00P96,89106,82101,640,001 044 317USDNYQ101,64
NP I PoOJapan Unsp ADR9.6. 23:20:00P--18,87-1,77103 498USDPNK18,87
NP I PoOJM Smucker10.6. 14:47:51P111,00113,71112,27-0,1131 803USDNYQ112,39
NP I PoOKernel Holding10.6. 14:36:5619,2419,2819,240,211 430PLNWSE19,20
NP I PoOKSG Agro10.6. 14:35:463,553,603,601,135 335PLNWSE3,56
NP I PoOKWS SAAT10.6. 14:30:0768,4068,7068,600,2915 989EURGER68,40
NP I PoOLaurent-Perrier10.6. 12:16:3588,0089,0089,00-1,77237EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL40,70
NP I PoOLindt Sprungli10.6. 14:46:1493 600,0094 200,0094 000,000,0068CHFSWX94 000,00
NP I PoOLindt Sprungli Participation10.6. 14:43:149 165,009 175,009 170,00-0,11578CHFSWX9 180,00
NP I PoOM. P. Evans10.6. 14:48:3214,6414,6814,64-0,5439 307GBPLSE14,72
NP I PoOMAISON POMMERY ASSOCIES SA10.6. 14:01:4211,0011,0511,050,451 660EURPAR11,00
NP I PoOMakarony Polskie10.6. 14:46:4020,1020,2520,25-1,948 866PLNWSE20,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.6. 14:22:45840,00855,00850,000,5930EURPAR845,00
NP I PoOManner10.6. 13:30:24102,00-102,000,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,68
NP I PoOMarine Harvest- ------NOKOSL190,30
NP I PoOMarstons10.6. 14:38:130,460,470,462,59522 679GBPLSE,45
NP I PoOMcCormick10.6. 14:33:37P48,6749,5048,670,081 040USDNYQ48,63
NP I PoOMiko10.6. 11:42:2064,0065,0065,000,00140EURBRU65,00
NP I PoOMilkiland10.6. 13:48:341,641,671,64-3,301 690PLNWSE1,70
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries10.6. 12:09:59236,00244,00244,000,8326CHFSWX242,00
NP I PoOMolson Coors10.6. 14:40:43P40,3140,7440,520,003 431USDNYQ40,52
NP I PoOMondelez Intl10.6. 14:48:33P62,9563,2063,200,4311 017USDNSQ62,93
NP I PoOMraziarne Slad8.6. 15:50:22-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.6. 14:04:13P--98,551,17412 047USDPNK97,41
NP I PoONichols10.6. 14:42:419,489,669,62-0,2224 609GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.6. 14:31:1513,2613,3013,260,454 010CHFSWX13,20
NP I PoOOtmuchow10.6. 9:26:564,985,024,98-1,19317PLNWSE5,04
NP I PoOPamapol10.6. 9:54:142,232,302,303,144PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.6. 14:34:04P40,3042,2340,22-0,351 015USDNYQ40,36
NP I PoOPepees10.6. 14:20:390,810,810,81-2,172 558PLNWSE,83
NP I PoOPernod-Ricard SA10.6. 14:48:4262,9462,9862,98-0,63128 854EURPAR63,38
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris10.6. 14:47:32P179,34180,96179,600,623 730USDNYQ178,49
NP I PoOPHILIP MORRIS ČR10.6. 14:12:2618 600,0018 680,0018 580,00-1,38145CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK10.6. 14:43:522,042,052,050,99347 323GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,18
NP I PoOREA Holdings Preferred Stock10.6. 12:18:350,981,000,990,2810 041GBPLSE,99
NP I PoORemy Cointreau10.6. 14:42:5943,7043,8843,72-0,6418 917EURPAR44,00
NP I PoORushNet4.6. 23:20:00P--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL521,50
NP I PoOSalzwerke20.5. 19:47:1662,0064,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR41,91
NP I PoOSeko10.6. 14:31:1311,3011,4011,400,001 835PLNWSE11,40
NP I PoOSIPEF10.6. 14:43:1396,0096,4096,101,592 571EURBRU94,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel10.6. 14:41:36360,00362,00362,000,562EURBRU360,00
NP I PoOSuedzucker AG10.6. 14:44:5110,8010,8410,82-1,8194 598EURGER11,02
NP I PoOThe Marzetti Company10.6. 2:00:00P108,10117,98110,010,00300 420USDNSQ110,01
NP I PoOTyson Foods10.6. 14:32:00P56,4357,0056,470,00460USDNYQ56,47
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-0,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal10.6. 13:47:32P53,0253,3653,080,1432USDNYQ53,01
NP I PoOViaGuara10.6. 14:38:390,210,220,222,3382 812PLNWSE,22
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel10.6. 14:20:15722,00726,00726,00-1,6347PLNWSE738,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.6. 18:01:2521,5022,8021,400,001 200PLNWSE21,40
NP I PoOZWACK Unicum10.6. 13:42:1536 300,0036 900,0036 900,00-0,27145HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.6. 15:10:158 184,41-0,238 203,4309.06.2026
Euronext 100 Indexvypsat---1 865,5909.06.2026
SBF 120 Eclaireur Indexvypsat---6 215,5509.06.2026
Zdroj: BCPP