Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101510160,10
PKN82,5782,590,58
Msft497,64980,05
Nokia4,3534,358-1,29
IBM294295,2-0,02
Mercedes-Benz Group AG48,59548,61-2,15
PFE24,2424,250,04
01.07.2025 13:56:43
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:51:59
Groupe Danone (DANO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,96 0,87 0,60 14 171 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 13:44:506,926,936,930,7324 482GBPLSE6,88
NP I PoOABF1.7. 13:48:5920,7520,7620,750,8366 424GBPLSE20,58
NP I PoOADECOAGRO1.7. 13:00:04P8,989,479,13-0,118USDNYQ9,14
NP I PoOAgrana Br1.7. 13:19:2713,1013,1513,10-0,764 469EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,794,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00P32,7033,0032,680,0050 621USDNSQ32,68
NP I PoOAltria Group1.7. 13:44:37P58,7058,7458,730,174 258USDNYQ58,63
NP I PoOAmbra1.7. 13:51:3821,0521,1021,100,243 782PLNWSE21,05
NP I PoOAnglo Eastern1.7. 12:15:138,708,808,72-0,914 096GBPLSE8,80
NP I PoOArcher Daniels1.7. 13:37:32P52,5953,2753,000,42305USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 13:35:4657,2057,3056,80-5,184 935PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 13:33:17P4,154,224,22-0,244 498USDNYQ4,23
NP I PoOBarry Callebaut1.7. 13:49:17870,00872,00871,500,871 132CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,424,584,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 13:40:558,458,478,45-1,292 350EURPAR8,56
NP I PoOBongrain SA1.7. 11:47:4663,4064,0063,40-1,55274EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00P185,43192,65190,810,00489 313USDNYQ190,81
NP I PoOBritish American1.7. 13:51:2034,3234,3334,33-0,87386 811GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 11:00:000,070,080,0810,64100PLNWSE,07
NP I PoOBrown Forman1.7. 13:08:56P26,9126,9927,000,33492USDNYQ26,91
NP I PoOCarlsberg1.7. 13:45:47942,00948,00942,00-0,8470DKKCPH950,00
NP I PoOCarlsberg AS1.7. 13:51:43897,00897,40897,400,0070 068DKKCPH897,40
NP I PoOCloetta1.7. 13:51:1434,5634,5834,561,53223 630SEKSTO34,04
NP I PoOCoca Cola1.7. 13:37:29P111,20112,00111,55-0,09236USDNSQ111,65
NP I PoOConAgra Foods1.7. 13:50:31P20,4820,6020,510,20234USDNYQ20,47
NP I PoOConstellation1.7. 13:47:14P163,00163,35163,250,354 458USDNYQ162,68
NP I PoOCranswick PLC1.7. 13:38:2953,3053,5053,35-0,295 165GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00P--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 13:51:0718,3218,3318,320,22569 244GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 13:29:13791,00793,00792,00-0,13559CHFSWX793,00
NP I PoOFleury Michon1.7. 13:14:0825,2025,5025,20-1,18196EURPAR25,50
NP I PoOFlowers Foods1.7. 11:44:02P15,9516,0315,95-0,192USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00P31,1232,6732,420,00282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 13:51:59P51,8551,9551,880,142 813USDNYQ51,81
NP I PoOGreencore Group1.7. 13:50:422,322,332,32-0,64467 470GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 13:51:5969,9469,9669,960,87203 032EURPAR69,36
NP I PoOHain Celestial1.7. 11:32:32P1,491,581,48-2,631USDNSQ1,52
NP I PoOHeineken Hld1.7. 13:47:0963,3063,4063,350,1617 907EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:59:0426,9027,2026,900,00166PLNWSE26,90
NP I PoOHershey1.7. 13:23:59P166,07167,11166,980,6234USDNYQ165,95
NP I PoOHormel Foods1.7. 13:38:15P29,7530,3630,250,0020USDNYQ30,25
NP I PoOIMC1.7. 12:27:5730,0030,8029,90-1,32689PLNWSE30,30
NP I PoOImperial Brands1.7. 13:50:4728,5728,5928,56-0,73128 179GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00P98,61140,53135,620,00332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00P--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 13:35:16P96,7798,7898,500,3123USDNYQ98,20
NP I PoOKellanova1.7. 13:19:43P78,6079,8079,38-0,1925USDNYQ79,53
NP I PoOKernel Holding1.7. 12:59:2017,0017,0817,000,009 579PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 13:46:302,912,922,92-0,342 666PLNWSE2,93
NP I PoOKWS SAAT1.7. 13:48:3560,7060,9060,70-1,628 487EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00P70,84-172,770,00172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 11:19:4694,0094,2094,200,43141EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 13:46:46130 600,00131 000,00130 800,00-1,0627CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 13:50:1013 230,0013 250,0013 240,00-0,82353CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 13:20:2211,3011,3511,320,188 556GBPLSE11,30
NP I PoOMakarony Polskie1.7. 13:27:2419,3219,3819,380,212 556PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 11:30:19875,00895,00875,00-2,235EURPAR855,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 13:51:090,420,420,421,08613 560GBPLSE,42
NP I PoOMcCormick1.7. 13:32:53P75,0076,0975,45-0,4911USDNYQ75,82
NP I PoOMiko1.7. 11:30:0550,0050,4050,001,01290EURBRU49,50
NP I PoOMilkiland1.7. 13:48:481,801,811,81-2,4317 276PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15232,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 13:16:04P47,7548,2948,110,0493USDNYQ48,09
NP I PoOMondelez Intl1.7. 13:31:49P67,2667,6467,30-0,2162USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00P--99,320,04225 761USDPNK99,32
NP I PoONichols1.7. 13:51:5313,8514,4513,900,7212 176GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 13:50:3112,5012,5812,50-2,657 986CHFSWX12,84
NP I PoOOtmuchow1.7. 9:15:145,045,165,260,0035PLNWSE5,26
NP I PoOPamapol1.7. 13:18:032,552,602,55-1,92918PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00P21,1522,0021,670,003 041 603USDNYQ21,67
NP I PoOPepees1.7. 13:49:570,840,850,840,0032 415PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 13:50:1085,4285,4485,400,9594 908EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 13:51:04P181,62182,73182,250,07262USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 13:53:3517 480,0017 520,0017 520,000,23207CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 13:44:242,012,022,010,90107 448GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 13:51:380,890,920,90-1,1531 627GBPLSE,91
NP I PoORemy Cointreau1.7. 13:51:5544,9044,9644,903,6533 104EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 13:29:538,548,688,700,002 662PLNWSE8,70
NP I PoOSIPEF1.7. 13:46:2863,2063,6063,40-0,31167EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 11:30:15198,00202,00202,001,002EURBRU200,00
NP I PoOSuedzucker AG1.7. 13:50:4711,1311,1511,13-0,189 526EURGER11,15
NP I PoOSunOpta1.7. 2:00:00P5,755,825,800,00454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00P19,1420,0319,420,00564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 13:39:53P55,5555,9055,80-0,25594USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 13:10:32P58,0059,0058,240,001USDNYQ58,24
NP I PoOViaGuara1.7. 13:50:160,100,100,10-6,86106 666PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 13:36:2311,8011,8511,850,422 758EURPAR11,80
NP I PoOWawel1.7. 11:17:17650,00656,00650,00-2,4012PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 12:10:2732 700,0033 000,0032 600,00-1,21112HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.7. 14:12:307 633,97-0,427 665,9130.06.2025
Euronext 100 Indexvypsat---1 568,8630.06.2025
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP