Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,41503,44-0,37
Nokia3,7953,81-6,76
IBM285,99286,071,44
Mercedes-Benz Group AG53,8653,895,76
PFE25,3325,340,80
23.07.2025 17:46:03
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:37:41
Groupe Danone (DANO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,18 0,03 0,02 72 168 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.7. 17:35:086,657,327,10-0,14103 464GBPLSE7,11
NP I PoOABF23.7. 17:35:0422,3522,5222,521,99591 633GBPLSE22,08
NP I PoOADECOAGRO23.7. 17:45:139,619,629,611,4882 585USDNYQ9,47
NP I PoOAgrana Br23.7. 17:35:0911,6511,4511,650,432 981EURVIE11,60
NP I PoOAgroton Public23.7. 17:00:015,065,105,102,412 090PLNWSE4,98
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,20
NP I PoOAlico Inc23.7. 17:14:5132,6832,9432,851,482 904USDNSQ32,37
NP I PoOAltria Group23.7. 17:46:0259,4659,4859,480,062 532 257USDNYQ59,44
NP I PoOAmbra23.7. 16:46:0121,7521,8521,850,004 209PLNWSE21,85
NP I PoOAnglo Eastern23.7. 17:35:268,869,008,920,687 155GBPLSE8,86
NP I PoOArcher Daniels23.7. 17:45:5855,9355,9655,950,97734 648USDNYQ55,41
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding23.7. 17:00:0150,1050,2050,20-1,1811 721PLNWSE50,80
NP I PoOAustevoll Sea- ------NOKOSL94,90
NP I PoOB G Foods23.7. 17:45:204,664,674,672,751 936 130USDNYQ4,54
NP I PoOBarry Callebaut23.7. 17:30:381 044,001 047,001 047,002,9516 614CHFSWX1 017,00
NP I PoOBeef-San23.7. 15:00:000,550,550,555,7716 631PLNWSE,52
NP I PoOBelvedere23.7. 17:35:172,963,002,990,001 695EURPAR2,99
NP I PoOBerentzen-Gruppe23.7. 15:13:024,164,244,253,1611 844EURGER4,11
NP I PoOBonduelle23.7. 17:35:108,158,308,20-0,4910 972EURPAR8,24
NP I PoOBongrain SA23.7. 17:35:1765,8066,6066,00-0,90633EURPAR66,60
NP I PoOBoston Beer23.7. 17:45:15205,43206,47206,261,0484 667USDNYQ204,14
NP I PoOBritish American23.7. 17:35:0838,3538,5338,46-0,181 729 963GBPLSE38,53
NP I PoOBrowar Gontyniec22.7. 18:00:390,070,100,101,5311 000PLNWSE,10
NP I PoOBrown Forman23.7. 17:46:0330,5030,5330,541,141 045 802USDNYQ30,19
NP I PoOCarlsberg23.7. 16:59:44946,00950,00950,000,00375DKKCPH950,00
NP I PoOCarlsberg AS23.7. 16:59:49900,60901,40900,800,31116 483DKKCPH898,00
NP I PoOCloetta23.7. 17:29:5931,8231,8631,94-0,56919 689SEKSTO32,12
NP I PoOCoca Cola23.7. 17:45:30116,18116,29116,24-0,97425 231USDNSQ117,37
NP I PoOConAgra Foods23.7. 17:46:0419,7119,7219,711,604 357 828USDNYQ19,40
NP I PoOConstellation23.7. 17:46:03175,60175,82175,710,20714 407USDNYQ175,36
NP I PoOCranswick PLC23.7. 17:35:2051,6053,2052,20-0,5746 908GBPLSE52,50
NP I PoODanone Sp ADR23.7. 17:45:43--15,71-0,4059 749USDPNK15,77
NP I PoODiageo23.7. 17:35:2819,3019,3719,350,103 782 264GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,38
NP I PoOEmmi23.7. 17:30:38753,00754,00754,00-0,132 558CHFSWX755,00
NP I PoOFleury Michon23.7. 16:03:5525,3025,6025,600,00271EURPAR25,60
NP I PoOFlowers Foods23.7. 17:45:3516,3616,3716,372,09847 327USDNYQ16,03
NP I PoOFresh Del Monte23.7. 17:45:3735,8635,8935,871,2173 288USDNYQ35,44
NP I PoOGeneral Mills23.7. 17:46:0051,3351,3651,340,771 246 823USDNYQ50,95
NP I PoOGreencore Group23.7. 17:35:182,702,752,751,851 248 020GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL73,15
NP I PoOGroupe Danone23.7. 17:37:4166,9067,5067,180,031 073 622EURPAR67,16
NP I PoOHain Celestial23.7. 17:45:351,861,871,861,12583 815USDNSQ1,84
NP I PoOHeineken Hld23.7. 17:35:1264,5067,9067,100,68150 149EURAEX66,65
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.7. 17:34:45--46,040,8315 357USDPNK45,66
NP I PoOHelio23.7. 16:47:4126,3026,9026,900,37107PLNWSE26,80
NP I PoOHershey23.7. 17:45:54183,75183,95183,811,17743 374USDNYQ181,69
NP I PoOHormel Foods23.7. 17:45:0329,5529,5629,550,34399 432USDNYQ29,45
NP I PoOIMC23.7. 17:00:0126,2026,5026,60-8,9016 361PLNWSE29,20
NP I PoOImperial Brands23.7. 17:35:2628,9129,0929,00-0,89815 792GBPLSE29,26
NP I PoOIngredion23.7. 17:45:54134,69134,88134,750,5172 295USDNYQ134,06
NP I PoOJapan Unsp ADR23.7. 17:31:36--14,831,164 646USDPNK14,66
NP I PoOJM Smucker23.7. 17:46:01109,06109,17109,20-0,13340 719USDNYQ109,34
NP I PoOKellanova23.7. 17:45:4280,0180,0280,02-0,091 083 080USDNYQ80,09
NP I PoOKernel Holding23.7. 17:00:0117,8217,9417,98-0,666 609PLNWSE18,10
NP I PoOKerry Group- ------EURISE90,10
NP I PoOKSG Agro23.7. 16:32:172,973,042,98-2,301 689PLNWSE3,05
NP I PoOKWS SAAT23.7. 17:35:2464,5064,9064,500,3117 767EURGER64,30
NP I PoOLaurent-Perrier23.7. 17:35:0694,6095,6095,600,636 209EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli23.7. 17:30:38124 400,00125 800,00125 600,00-0,48224CHFSWX126 200,00
NP I PoOLindt Sprungli Participation23.7. 17:31:4912 550,0012 590,0012 580,00-0,083 470CHFSWX12 590,00
NP I PoOM. P. Evans23.7. 17:35:299,3812,7012,551,6213 227GBPLSE12,35
NP I PoOMakarony Polskie23.7. 17:00:0119,3819,4819,501,251 405PLNWSE19,26
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 16:30:16895,00905,00895,00-1,1014EURPAR905,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR30,32
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons23.7. 17:35:000,430,470,430,701 602 102GBPLSE,43
NP I PoOMcCormick23.7. 17:45:5372,2472,3172,28-0,30355 559USDNYQ72,50
NP I PoOMiko23.7. 16:30:1850,6052,0050,600,00200EURBRU50,60
NP I PoOMilkiland23.7. 17:00:012,012,052,01-4,2934 639PLNWSE2,10
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries22.7. 17:31:39240,00248,00246,000,00130CHFSWX246,00
NP I PoOMolson Coors23.7. 17:45:4851,6951,7351,720,15670 931USDNYQ51,64
NP I PoOMondelez Intl23.7. 17:46:0370,2970,3070,29-0,651 410 474USDNSQ70,75
NP I PoOMraziarne Slad23.7. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 17:45:47--97,69-0,42124 036USDPNK98,10
NP I PoONichols23.7. 17:35:0414,1015,0014,102,9217 059GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.7. 17:30:3812,0412,0812,063,2521 796CHFSWX11,68
NP I PoOOtmuchow23.7. 16:44:085,105,265,260,00451PLNWSE5,26
NP I PoOPamapol23.7. 12:58:252,552,602,600,00559PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 17:45:5824,3224,3424,341,37544 535USDNYQ24,01
NP I PoOPepees23.7. 13:12:420,960,980,990,512 194PLNWSE,98
NP I PoOPernod-Ricard SA23.7. 17:35:1495,0095,6695,42-0,36618 654EURPAR95,76
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris23.7. 17:46:04163,71163,79163,75-0,923 744 608USDNYQ165,27
NP I PoOPHILIP MORRIS ČR23.7. 16:09:3717 420,0017 460,0017 400,00-0,11186CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK23.7. 17:35:141,911,931,920,311 173 312GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock23.7. 16:53:190,880,920,89-0,0254 132GBPLSE,90
NP I PoORemy Cointreau23.7. 17:35:1955,6556,8056,003,32127 995EURPAR54,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOSalMar- ------NOKOSL426,40
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,000,0012EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,88
NP I PoOSeko23.7. 15:22:068,448,468,460,003 056PLNWSE8,46
NP I PoOSIPEF23.7. 17:35:1961,8062,6062,000,001 446EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel21.7. 16:30:16202,00204,00204,000,9943EURBRU202,00
NP I PoOSuedzucker AG23.7. 17:35:0610,3710,4010,391,17263 545EURGER10,27
NP I PoOSunOpta23.7. 17:45:436,856,866,864,10435 533USDNSQ6,59
NP I PoOThe Marzetti Company23.7. 17:42:16183,71184,28183,910,5833 321USDNSQ182,85
NP I PoOTreeHouse Foods23.7. 17:45:0221,2321,2821,261,9490 582USDNYQ20,85
NP I PoOTyson Foods23.7. 17:45:5154,4554,4754,46-0,02656 482USDNYQ54,47
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal23.7. 17:45:4655,1055,2655,200,60123 170USDNYQ54,87
NP I PoOViaGuara23.7. 16:49:040,110,110,11-8,06302 371PLNWSE,12
NP I PoOViscofan- ------EURMCE59,60
NP I PoOVrank Pomm Mono23.7. 17:12:4412,4512,6012,45-1,581 369EURPAR12,65
NP I PoOWawel23.7. 17:00:01644,00656,00652,000,31120PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.7. 15:10:0924,3024,5024,50-2,00317PLNWSE25,00
NP I PoOZWACK Unicum23.7. 15:41:48--34 900,00-0,2954HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 18:05:027 850,431,377 744,4122.07.2025
Euronext 100 Indexvypsat---1 573,3922.07.2025
SBF 120 Eclaireur Indexvypsat---5 889,1022.07.2025
Zdroj: BCPP