Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,87462,920,20
Nokia4,564,6781,11
IBM264,11264,20,11
Mercedes-Benz Group AG51,6551,671,19
PFE23,3623,37-0,41
03.06.2025 18:52:40
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:35:08
Groupe Danone (DANO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,68 -0,59 -0,44 74 594 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 17:35:196,876,966,950,14123 423GBPLSE6,94
NP I PoOABF3.6. 17:35:2416,5622,9020,42-1,261 236 980GBPLSE20,68
NP I PoOADECOAGRO3.6. 18:51:129,349,359,352,02235 231USDNYQ9,16
NP I PoOAgrana Br3.6. 17:50:0111,9012,0011,85-0,849 887EURVIE11,95
NP I PoOAgroton Public3.6. 18:01:285,085,125,08-1,553 421PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,47
NP I PoOAlico Inc3.6. 18:23:5032,4232,7232,381,057 910USDNSQ32,04
NP I PoOAltria Group3.6. 18:52:3860,0660,0860,07-0,922 765 246USDNYQ60,63
NP I PoOAmbra3.6. 18:01:2821,2021,2521,20-1,624 730PLNWSE21,55
NP I PoOAnglo Eastern3.6. 17:35:097,268,067,965,0131 070GBPLSE7,58
NP I PoOArcher Daniels3.6. 18:52:3447,5747,5847,58-1,081 433 930USDNYQ48,10
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding3.6. 18:01:2858,5059,8058,50-1,524 357PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods3.6. 18:52:414,234,244,242,05743 313USDNYQ4,15
NP I PoOBarry Callebaut3.6. 17:31:37816,00826,50826,500,8514 189CHFSWX819,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere3.6. 17:35:083,243,253,24-0,312 608EURPAR3,25
NP I PoOBerentzen-Gruppe3.6. 17:43:234,274,404,400,921 684EURGER4,36
NP I PoOBonduelle3.6. 17:35:258,098,208,17-2,6224 184EURPAR8,39
NP I PoOBongrain SA3.6. 17:38:5167,2067,6067,40-2,882 556EURPAR69,40
NP I PoOBoston Beer3.6. 18:48:52221,19222,17221,850,4387 058USDNYQ220,89
NP I PoOBritish American3.6. 17:35:0632,0034,1433,911,472 901 431GBPLSE33,42
NP I PoOBrowar Gontyniec3.6. 18:00:470,080,090,0911,882 726PLNWSE,08
NP I PoOBrown Forman3.6. 18:52:3633,3033,3233,290,281 125 818USDNYQ33,20
NP I PoOCarlsberg3.6. 16:27:35976,00984,00984,00-0,61169DKKCPH990,00
NP I PoOCarlsberg AS3.6. 16:59:41942,60943,20941,00-1,05228 928DKKCPH951,00
NP I PoOCloetta3.6. 18:00:0034,9234,9834,92-0,34372 769SEKSTO35,04
NP I PoOCoca Cola3.6. 18:52:30111,44111,65111,55-1,14218 138USDNSQ112,83
NP I PoOConAgra Foods3.6. 18:52:3722,6322,6422,64-0,551 617 197USDNYQ22,76
NP I PoOConstellation3.6. 18:52:34175,85176,06175,921,00733 034USDNYQ174,17
NP I PoOCranswick PLC3.6. 17:35:2252,0052,9052,20-0,7631 473GBPLSE52,60
NP I PoODanone Sp ADR3.6. 18:41:50--16,97-1,67148 074USDPNK17,26
NP I PoODiageo3.6. 17:35:1219,6520,1719,910,131 979 512GBPLSE19,88
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi3.6. 17:31:37830,00838,00817,00-0,732 491CHFSWX823,00
NP I PoOFleury Michon3.6. 17:35:2026,5027,3027,303,804 441EURPAR26,30
NP I PoOFlowers Foods3.6. 18:52:2016,7516,7616,760,81775 623USDNYQ16,62
NP I PoOFresh Del Monte3.6. 18:52:1535,2635,3335,320,09238 008USDNYQ35,29
NP I PoOGeneral Mills3.6. 18:52:3154,1254,1354,130,001 184 696USDNYQ54,13
NP I PoOGreencore Group3.6. 17:35:222,212,382,21-1,34797 888GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,80
NP I PoOGroupe Danone3.6. 17:35:0874,6075,4474,68-0,59997 222EURPAR75,12
NP I PoOHain Celestial3.6. 18:52:381,791,801,80-0,28641 471USDNSQ1,80
NP I PoOHeineken Hld3.6. 17:35:0967,0068,4068,10-0,87159 588EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.6. 18:51:12--44,45-1,1046 505USDPNK44,94
NP I PoOHelio3.6. 18:01:2825,6026,6026,604,31657PLNWSE25,50
NP I PoOHershey3.6. 18:52:20162,01162,13162,120,41397 502USDNYQ161,45
NP I PoOHormel Foods3.6. 18:52:2630,8830,8930,890,131 218 209USDNYQ30,85
NP I PoOIMC3.6. 18:01:2928,6029,2029,20-0,68717PLNWSE29,40
NP I PoOImperial Brands3.6. 17:35:2128,0029,3828,29-0,63753 836GBPLSE28,47
NP I PoOIngredion3.6. 18:52:30138,70138,85138,79-0,1161 565USDNYQ138,95
NP I PoOJapan Unsp ADR3.6. 18:10:22--15,32-0,8712 116USDPNK15,46
NP I PoOJM Smucker3.6. 18:52:49112,34112,44112,380,34223 526USDNYQ112,00
NP I PoOKellanova3.6. 18:52:2081,8881,8981,88-0,301 262 517USDNYQ82,13
NP I PoOKernel Holding3.6. 18:01:3017,9418,0017,90-0,1118 988PLNWSE17,92
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro3.6. 18:01:292,993,063,06-3,4713 710PLNWSE3,17
NP I PoOKWS SAAT3.6. 17:35:1356,1056,3056,200,9011 630EURGER55,70
NP I PoOLancaster Colony3.6. 18:52:19168,86169,69169,691,1236 012USDNSQ167,81
NP I PoOLaurent-Perrier3.6. 17:35:2594,6096,6096,602,11196EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL44,76
NP I PoOLindt Sprungli3.6. 17:31:37129 400,00129 600,00129 600,000,47169CHFSWX129 000,00
NP I PoOLindt Sprungli Participation3.6. 17:31:3713 250,0013 270,0013 270,000,001 296CHFSWX13 270,00
NP I PoOM. P. Evans3.6. 17:35:179,3010,6510,30-0,4826 470GBPLSE10,35
NP I PoOMakarony Polskie3.6. 18:01:3019,8019,9619,80-0,702 841PLNWSE19,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00900,00885,000,008EURPAR885,00
NP I PoOManner3.6. 17:50:06114,00-114,00-0,8779EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,34
NP I PoOMarine Harvest- ------NOKOSL188,00
NP I PoOMarstons3.6. 17:35:200,400,450,40-2,42722 789GBPLSE,41
NP I PoOMcCormick3.6. 18:52:3273,3073,3373,29-0,201 209 567USDNYQ73,44
NP I PoOMiko3.6. 11:30:1050,6051,4050,60-1,176EURBRU51,20
NP I PoOMilkiland3.6. 18:01:282,002,052,00-2,4412 854PLNWSE2,05
NP I PoOMILKPOL3.6. 18:00:460,480,650,6210,712 281PLNWSE,56
NP I PoOMinoteries3.6. 15:24:47232,00244,00234,00-0,85190CHFSWX236,00
NP I PoOMolson Coors3.6. 18:52:3152,7152,7452,71-0,301 073 431USDNYQ52,87
NP I PoOMondelez Intl3.6. 18:52:4467,0467,0567,05-0,681 522 386USDNSQ67,51
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 18:52:29--105,29-1,26147 272USDPNK106,63
NP I PoONichols3.6. 17:35:2514,1015,0014,151,8019 776GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 17:31:3714,2014,3614,220,9915 327CHFSWX14,08
NP I PoOOtmuchow3.6. 18:01:274,454,504,450,002 385PLNWSE4,45
NP I PoOPamapol3.6. 18:01:302,552,582,581,18950PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 18:52:1719,7219,7519,746,68768 849USDNYQ18,50
NP I PoOPepees3.6. 18:01:300,810,820,830,6136 759PLNWSE,82
NP I PoOPernod-Ricard SA3.6. 17:35:2289,2090,0089,860,11468 727EURPAR89,76
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris3.6. 18:52:27180,74180,83180,79-1,071 737 711USDNYQ182,75
NP I PoOPHILIP MORRIS ČR3.6. 16:15:24--18 560,000,22681CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK3.6. 17:35:242,052,092,06-0,481 273 565GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock3.6. 15:25:490,870,940,911,008 318GBPLSE,90
NP I PoORemy Cointreau3.6. 17:38:1546,0047,0046,920,2170 697EURPAR46,82
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,881EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko3.6. 18:01:289,089,149,08-0,2212 496PLNWSE9,10
NP I PoOSIPEF3.6. 17:35:0362,0063,2063,000,961 025EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28198,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG3.6. 17:35:1611,1411,1611,15-1,93100 526EURGER11,37
NP I PoOSunOpta3.6. 18:52:136,116,126,12-1,05184 511USDNSQ6,18
NP I PoOTreeHouse Foods3.6. 18:50:2522,0422,0722,050,25117 608USDNYQ21,99
NP I PoOTyson Foods3.6. 18:52:3655,6555,6655,66-0,89962 116USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel3.6. 16:24:141 180,001 190,001 180,000,00126EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,0010,9913CZKPSE-KOBOS1 010,00
NP I PoOUniversal3.6. 18:52:3362,3362,6362,49-4,31135 878USDNYQ65,30
NP I PoOViaGuara3.6. 18:00:470,080,080,08-1,23464 413PLNWSE,08
NP I PoOViscofan- ------EURMCE62,50
NP I PoOVrank Pomm Mono3.6. 17:28:5411,4011,7011,65-1,271 883EURPAR11,80
NP I PoOWawel3.6. 18:01:29636,00638,00636,000,9528PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 18:01:2724,6025,0024,50-2,00182PLNWSE25,00
NP I PoOZWACK Unicum3.6. 17:20:0130 100,0030 200,0030 200,00-0,3352HUFBUD30 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.6. 18:05:027 763,840,347 737,2002.06.2025
Euronext 100 Indexvypsat---1 578,3302.06.2025
SBF 120 Eclaireur Indexvypsat---5 881,7902.06.2025
Zdroj: BCPP