Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:07:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Groupe Danone (DANO.SG, Stuttgart)
Závěr k 16.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
72,34 0,00 0,00 2 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.6. 17:35:106,746,766,75-0,15431 773GBPLSE6,75
NP I PoOABF16.6. 17:35:1020,6820,7020,691,03659 409GBPLSE20,48
NP I PoOADECOAGRO17.6. 0:30:00A--9,573,01682 688USDNYQ9,29
NP I PoOAgrana Br16.6. 17:50:0012,6012,7512,65-2,329 501EURVIE12,65
NP I PoOAgroton Public16.6. 18:00:314,604,704,55-7,332 984PLNWSE4,55
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK25,14
NP I PoOAlico Inc16.6. 23:20:00A--31,360,3216 965USDNSQ31,26
NP I PoOAltria Group17.6. 1:08:01A--58,81-1,6910 534 813USDNYQ59,81
NP I PoOAmbra16.6. 18:00:3120,8521,0021,00-0,241 979PLNWSE21,00
NP I PoOAnglo Eastern16.6. 17:35:188,288,328,300,4823 950GBPLSE8,30
NP I PoOArcher Daniels17.6. 0:30:20A--54,254,158 321 686USDNYQ52,00
NP I PoOASAHI BREW- ------JPYTYO1 881,50
NP I PoOAstarta Holding16.6. 18:00:3258,5059,4059,401,7111 032PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL93,10
NP I PoOB G Foods17.6. 0:35:47A--4,401,612 238 141USDNYQ4,34
NP I PoOBarry Callebaut16.6. 17:30:43-885,00880,500,4613 764CHFSWX880,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere16.6. 17:35:193,223,283,28-0,301 183EURPAR3,29
NP I PoOBerentzen-Gruppe16.6. 15:17:544,214,374,323,352 619EURGER4,29
NP I PoOBonduelle16.6. 17:35:178,108,388,160,7411 579EURPAR8,10
NP I PoOBongrain SA16.6. 17:35:2262,4063,4063,00-2,17902EURPAR63,00
NP I PoOBoston Beer17.6. 0:30:00A--207,53-0,47256 994USDNYQ208,51
NP I PoOBritish American16.6. 17:35:1236,1936,2136,200,892 643 793GBPLSE36,20
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,080,08-10,112 800PLNWSE,08
NP I PoOBrown Forman17.6. 0:30:00A--25,92-1,979 774 620USDNYQ26,44
NP I PoOCarlsberg16.6. 16:51:11958,00966,00964,00-1,43478DKKCPH964,00
NP I PoOCarlsberg AS16.6. 16:59:31903,80904,20904,40-3,00345 628DKKCPH932,40
NP I PoOCloetta16.6. 18:00:0033,1033,1833,22-0,48280 551SEKSTO33,38
NP I PoOCoca Cola17.6. 1:07:57A--107,44-1,34941 125USDNSQ108,62
NP I PoOConAgra Foods17.6. 0:31:10A--21,620,149 917 389USDNYQ21,57
NP I PoOConstellation17.6. 1:07:03A--163,00-1,263 561 819USDNYQ164,88
NP I PoOCranswick PLC16.6. 17:35:0451,7051,9051,80-0,7740 769GBPLSE52,20
NP I PoODanone Sp ADR16.6. 23:20:00A--16,71-0,18195 037USDPNK16,74
NP I PoODiageo16.6. 17:35:0819,0619,0719,06-2,263 685 717GBPLSE19,50
NP I PoOEbro Puleva- ------EURMCE17,68
NP I PoOEmmi16.6. 17:30:43820,00814,00813,00-1,221 902CHFSWX813,00
NP I PoOFleury Michon16.6. 17:24:1024,7025,0025,000,001 542EURPAR25,00
NP I PoOFlowers Foods17.6. 0:32:18A--16,350,312 614 108USDNYQ15,97
NP I PoOFresh Del Monte17.6. 0:30:00A--32,51-0,94299 822USDNYQ32,82
NP I PoOGeneral Mills17.6. 0:30:00A--53,53-0,063 921 717USDNYQ53,56
NP I PoOGreencore Group16.6. 17:35:072,272,282,27-0,66673 451GBPLSE2,29
NP I PoOGrieg Seafood- ------NOKOSL67,00
NP I PoOGroupe Danone16.6. 17:35:0772,3072,7272,36-0,361 016 802EURPAR72,62
NP I PoOHain Celestial16.6. 23:57:22A--1,705,561 577 852USDNSQ1,62
NP I PoOHeineken Hld16.6. 17:35:0365,0069,0065,45-3,11159 080EURAEX65,45
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.6. 23:20:00A--43,65-3,0465 409USDPNK45,02
NP I PoOHelio16.6. 18:00:3226,0026,3026,301,15451PLNWSE26,30
NP I PoOHershey17.6. 0:30:00A--170,410,761 553 983USDNYQ169,12
NP I PoOHormel Foods17.6. 0:30:00A--30,28-0,982 133 262USDNYQ30,58
NP I PoOIMC16.6. 18:00:3227,2027,9027,900,001 092PLNWSE27,90
NP I PoOImperial Brands16.6. 17:35:0329,3629,3829,370,961 232 599GBPLSE29,37
NP I PoOIngredion17.6. 0:30:00A--137,66-0,43513 823USDNYQ138,26
NP I PoOJapan Unsp ADR16.6. 23:20:00A--15,120,4726 754USDPNK15,05
NP I PoOJM Smucker17.6. 1:06:50A--95,01-0,382 104 476USDNYQ95,72
NP I PoOKellanova17.6. 0:30:00A--80,300,534 835 988USDNYQ79,88
NP I PoOKernel Holding16.6. 18:00:3316,3216,4416,42-3,1832 737PLNWSE16,42
NP I PoOKerry Group- ------EURISE97,05
NP I PoOKSG Agro16.6. 18:00:322,953,022,951,0310 623PLNWSE2,95
NP I PoOKWS SAAT16.6. 17:35:1257,5057,7057,600,0010 511EURGER57,60
NP I PoOLancaster Colony16.6. 23:20:00A--168,640,74157 426USDNSQ167,40
NP I PoOLaurent-Perrier16.6. 17:35:2197,4099,8098,40-1,40496EURPAR98,40
NP I PoOLeroy Seafood- ------NOKOSL44,80
NP I PoOLindt Sprungli16.6. 17:30:43131 000,00132 000,00131 000,00-1,0694CHFSWX131 000,00
NP I PoOLindt Sprungli Participation16.6. 17:30:4313 410,0013 420,0013 410,00-0,521 461CHFSWX13 410,00
NP I PoOM. P. Evans16.6. 17:35:2210,8010,9010,85-0,4627 008GBPLSE10,90
NP I PoOMakarony Polskie16.6. 18:00:3419,2019,3219,320,311 243PLNWSE19,26
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.6. 16:30:16785,00965,00910,001,115EURPAR910,00
NP I PoOManner16.6. 17:50:06109,00109,00109,000,001EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL188,40
NP I PoOMarstons16.6. 17:35:050,410,410,411,98517 826GBPLSE,41
NP I PoOMcCormick17.6. 0:30:00A--73,87-0,191 713 000USDNYQ74,01
NP I PoOMiko16.6. 16:30:0250,6052,0050,601,20434EURBRU50,00
NP I PoOMilkiland16.6. 18:00:311,962,001,970,7714 780PLNWSE1,97
NP I PoOMILKPOL16.6. 17:59:500,390,720,720,004 600PLNWSE,39
NP I PoOMinoteries16.6. 17:30:43234,00236,00236,00-0,8410CHFSWX236,00
NP I PoOMolson Coors17.6. 0:32:03A--49,65-1,922 836 033USDNYQ50,59
NP I PoOMondelez Intl17.6. 0:35:58A--67,210,425 514 607USDNSQ66,93
NP I PoOMraziarne Slad16.6. 15:45:17-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.6. 23:20:00A--101,50-1,64264 207USDPNK103,19
NP I PoONichols16.6. 17:35:0514,0014,1014,05-0,3511 810GBPLSE14,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.6. 17:30:4313,0013,3013,208,0222 927CHFSWX13,20
NP I PoOOtmuchow16.6. 18:00:305,005,085,081,60260PLNWSE5,08
NP I PoOPamapol16.6. 18:00:342,512,582,580,002 224PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 0:32:55A--22,957,985 940 308USDNYQ21,19
NP I PoOPepees16.6. 18:00:330,850,820,844,375 188PLNWSE,84
NP I PoOPernod-Ricard SA16.6. 17:35:0288,5090,0088,72-1,09492 595EURPAR89,70
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris17.6. 1:07:58A--183,78-0,565 187 591USDNYQ184,33
NP I PoOPHILIP MORRIS ČR16.6. 16:15:00--17 440,000,001 843CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK16.6. 17:35:092,002,012,000,00408 251GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock16.6. 17:10:460,890,900,900,6723 615GBPLSE,90
NP I PoORemy Cointreau16.6. 17:35:5048,5049,4448,72-4,28132 884EURPAR48,72
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00A--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL454,40
NP I PoOSalzwerke16.6. 11:10:2957,5063,0057,50-11,541EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,52
NP I PoOSeko16.6. 18:00:319,189,209,20-0,2211 687PLNWSE9,22
NP I PoOSIPEF16.6. 17:35:0463,0065,2063,00-1,874 251EURBRU64,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 12:04:17196,00200,00200,000,0033EURBRU200,00
NP I PoOSuedzucker AG16.6. 17:35:0611,2311,2511,242,18279 066EURGER11,24
NP I PoOSunOpta16.6. 23:34:58A--6,111,34708 476USDNSQ5,96
NP I PoOTreeHouse Foods17.6. 0:30:00A--20,57-0,72523 341USDNYQ20,72
NP I PoOTyson Foods17.6. 1:06:46A--54,850,163 780 973USDNYQ54,81
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43A--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal17.6. 0:30:00A--59,98-0,58254 039USDNYQ60,33
NP I PoOViaGuara16.6. 17:59:500,100,100,1114,131 678 658PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono16.6. 17:35:0811,2511,4511,45-0,431 364EURPAR11,45
NP I PoOWawel16.6. 18:00:33640,00644,00650,000,004PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.6. 18:00:3125,3026,0025,300,8081PLNWSE25,30
NP I PoOZWACK Unicum16.6. 16:31:15--31 500,000,00256HUFBUD31 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.6. 18:05:027 742,240,757 684,6813.06.2025
Euronext 100 Indexvypsat---1 576,3613.06.2025
SBF 120 Eclaireur Indexvypsat---5 836,7213.06.2025
Zdroj: BCPP