Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,29501,330,95
Nokia4,3374,341-1,81
IBM289,12289,3-0,45
Mercedes-Benz Group AG52,452,422,99
PFE25,4625,47-0,60
09.07.2025 17:09:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:08:47
Darling Intl (DAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,09 -1,67 -0,63 384 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darling Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:59:406,726,736,870,4437 971GBPLSE6,84
NP I PoOABF9.7. 17:08:2720,5420,5520,55-0,34137 547GBPLSE20,62
NP I PoOADECOAGRO9.7. 17:09:029,229,239,23-1,07141 040USDNYQ9,33
NP I PoOAgrana Br9.7. 17:04:0312,6012,7012,70-5,5826 335EURVIE13,45
NP I PoOAgroton Public9.7. 16:49:574,564,774,773,703 872PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:32:1132,0032,3032,00-0,842 401USDNSQ32,27
NP I PoOAltria Group9.7. 17:08:4757,7557,7657,77-2,988 278 581USDNYQ59,54
NP I PoOAmbra9.7. 16:49:1521,3021,3521,300,472 950PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:58:538,408,488,480,006 284GBPLSE8,48
NP I PoOArcher Daniels9.7. 17:08:4453,4653,4953,48-1,97801 090USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 17:00:0151,0051,3050,40-2,1413 179PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 17:08:374,114,124,12-2,49421 009USDNYQ4,22
NP I PoOBarry Callebaut9.7. 17:08:42943,50944,50944,000,5912 558CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:58:568,348,368,36-0,959 302EURPAR8,44
NP I PoOBongrain SA9.7. 16:59:1265,2065,4065,40-0,61910EURPAR65,80
NP I PoOBoston Beer9.7. 17:07:50192,77193,32192,83-2,7851 757USDNYQ198,34
NP I PoOBritish American9.7. 17:08:5436,0636,0736,062,212 295 036GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 17:08:4427,9427,9627,95-1,831 102 589USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20905,60905,600,58276 196DKKCPH900,40
NP I PoOCloetta9.7. 17:08:4933,7433,7833,76-0,30118 781SEKSTO33,86
NP I PoOCoca Cola9.7. 17:08:53112,44112,59112,43-1,2695 868USDNSQ113,86
NP I PoOConAgra Foods9.7. 17:08:4320,3520,3620,36-1,432 804 739USDNYQ20,65
NP I PoOConstellation9.7. 17:08:43168,87169,04168,95-0,94480 753USDNYQ170,55
NP I PoOCranswick PLC9.7. 17:05:0751,4051,5051,40-1,7216 387GBPLSE52,30
NP I PoODanone Sp ADR9.7. 17:08:58--15,920,7684 410USDPNK15,80
NP I PoODiageo9.7. 17:08:3219,2219,2219,22-0,933 034 317GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 17:00:55759,00761,00761,00-0,132 748CHFSWX762,00
NP I PoOFleury Michon9.7. 16:59:1226,4026,6026,600,38488EURPAR26,50
NP I PoOFlowers Foods9.7. 17:08:3915,5615,5715,57-1,21403 321USDNYQ15,76
NP I PoOFresh Del Monte9.7. 17:08:4732,8032,9432,87-0,4251 142USDNYQ33,01
NP I PoOGeneral Mills9.7. 17:08:4451,0051,0351,02-1,581 697 983USDNYQ51,84
NP I PoOGreencore Group9.7. 17:06:052,312,322,32-0,86249 288GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 17:08:5468,0268,0468,020,65388 936EURPAR67,58
NP I PoOHain Celestial9.7. 17:08:401,581,591,59-2,16322 437USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:05:1764,3064,3564,30-0,7755 912EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 17:08:27--44,03-0,7722 904USDPNK44,37
NP I PoOHelio9.7. 16:33:3326,0026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 17:08:48162,44162,61162,41-4,431 173 016USDNYQ169,93
NP I PoOHormel Foods9.7. 17:08:5531,0331,0431,04-0,21742 102USDNYQ31,10
NP I PoOIMC9.7. 16:35:2829,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 17:07:5428,6828,7028,690,81310 482GBPLSE28,46
NP I PoOIngredion9.7. 17:08:22135,77135,95135,95-0,5793 927USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:55:17--14,380,919 591USDPNK14,25
NP I PoOJM Smucker9.7. 17:09:01103,18103,35103,24-0,22439 187USDNYQ103,47
NP I PoOKellanova9.7. 17:08:4879,2579,2679,27-0,111 050 581USDNYQ79,35
NP I PoOKernel Holding9.7. 17:00:0117,4017,5017,400,2314 103PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:47:062,832,902,856,7410 075PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:42:1162,0062,2062,10-1,2715 867EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 17:06:53129 600,00130 200,00130 000,00-2,6992CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 17:07:1113 080,0013 100,0013 090,00-2,75875CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 17:08:4511,7511,8011,800,4316 429GBPLSE11,75
NP I PoOMakarony Polskie9.7. 17:00:4618,9419,0018,90-2,7812 117PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 17:02:060,430,430,430,661 258 285GBPLSE,43
NP I PoOMcCormick9.7. 17:08:4372,0072,0572,03-1,20565 228USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 17:00:011,771,801,774,12111 490PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 17:08:4849,0749,0949,09-0,61642 541USDNYQ49,38
NP I PoOMondelez Intl9.7. 17:08:4866,7166,7266,72-2,161 986 586USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 17:08:42--98,00-0,1371 824USDPNK98,13
NP I PoONichols9.7. 16:59:1214,3514,4514,34-0,799 431GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:06:0112,4012,5012,440,979 370CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,025,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 17:08:3025,4825,5125,50-0,10589 085USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 17:08:3092,6292,6692,620,43252 122EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 17:09:01177,05177,17177,07-0,371 243 004USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:06:101,941,941,94-0,21409 026GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:08:5552,3552,4552,35-0,8552 645EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 17:00:018,388,408,42-0,475 536PLNWSE8,46
NP I PoOSIPEF9.7. 16:49:2962,4062,6062,20-0,322 343EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 17:08:5710,9110,9510,94-1,97212 104EURGER11,16
NP I PoOSunOpta9.7. 17:08:346,246,256,24-3,70341 056USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 17:02:53173,50174,82174,67-0,136 305USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 17:07:5020,1120,1620,12-4,1952 219USDNYQ21,00
NP I PoOTyson Foods9.7. 17:08:4854,9955,0055,00-1,27595 534USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 17:04:4557,0757,3157,23-0,5639 968USDNYQ57,55
NP I PoOViaGuara9.7. 17:00:010,090,090,09-10,2781 763PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5012,350,412 267EURPAR12,30
NP I PoOWawel9.7. 16:49:54644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2633 000,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP