Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,28501,340,94
Nokia4,344,341-1,74
IBM288,74288,99-0,55
Mercedes-Benz Group AG52,3552,372,89
PFE25,4325,44-0,74
09.07.2025 17:11:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:10:41
Darling Intl (DAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,12 -1,59 -0,60 412 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darling Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 17:10:126,716,736,72-1,7538 108GBPLSE6,84
NP I PoOABF9.7. 17:08:2720,5420,5520,55-0,34137 547GBPLSE20,62
NP I PoOADECOAGRO9.7. 17:10:149,229,239,23-1,07141 510USDNYQ9,33
NP I PoOAgrana Br9.7. 17:04:0312,6012,7012,70-5,5826 335EURVIE13,45
NP I PoOAgroton Public9.7. 16:49:574,564,774,773,703 872PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:32:1132,0032,3032,00-0,842 401USDNSQ32,27
NP I PoOAltria Group9.7. 17:10:4557,5357,5457,49-3,448 476 811USDNYQ59,54
NP I PoOAmbra9.7. 16:49:1521,3021,3521,300,472 950PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:58:538,408,488,480,006 284GBPLSE8,48
NP I PoOArcher Daniels9.7. 17:10:4553,5053,5353,52-1,88814 079USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 17:00:0151,0051,3050,40-2,1413 179PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 17:10:374,114,124,12-2,49424 003USDNYQ4,22
NP I PoOBarry Callebaut9.7. 17:10:48944,00945,50944,000,5912 902CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 17:09:598,348,368,36-0,959 318EURPAR8,44
NP I PoOBongrain SA9.7. 16:59:1265,2065,4065,40-0,61910EURPAR65,80
NP I PoOBoston Beer9.7. 17:09:28191,79193,38192,60-2,9055 177USDNYQ198,34
NP I PoOBritish American9.7. 17:10:5736,0536,0636,052,182 356 221GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 17:10:4627,9127,9227,91-1,971 120 330USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20906,20905,600,58276 196DKKCPH900,40
NP I PoOCloetta9.7. 17:08:4933,7433,7833,76-0,30118 781SEKSTO33,86
NP I PoOCoca Cola9.7. 17:10:04112,80113,30112,98-0,7899 764USDNSQ113,86
NP I PoOConAgra Foods9.7. 17:10:4820,3420,3520,34-1,502 830 269USDNYQ20,65
NP I PoOConstellation9.7. 17:10:40168,62168,80168,80-1,03488 565USDNYQ170,55
NP I PoOCranswick PLC9.7. 17:09:1251,4051,5051,40-1,7216 472GBPLSE52,30
NP I PoODanone Sp ADR9.7. 17:09:41--15,910,7084 812USDPNK15,80
NP I PoODiageo9.7. 17:10:3919,2119,2119,21-0,973 051 580GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 17:00:55759,00761,00761,00-0,132 748CHFSWX762,00
NP I PoOFleury Michon9.7. 16:59:1226,4026,6026,600,38488EURPAR26,50
NP I PoOFlowers Foods9.7. 17:10:4815,5515,5615,54-1,40411 312USDNYQ15,76
NP I PoOFresh Del Monte9.7. 17:10:2832,6932,7932,73-0,8553 012USDNYQ33,01
NP I PoOGeneral Mills9.7. 17:10:4750,9750,9950,98-1,661 714 224USDNYQ51,84
NP I PoOGreencore Group9.7. 17:06:052,312,322,32-0,86249 288GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 17:08:5468,0268,0468,020,65388 936EURPAR67,58
NP I PoOHain Celestial9.7. 17:10:121,581,591,59-2,16322 896USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:05:1764,3064,3564,30-0,7755 912EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 17:10:56--43,98-0,8823 691USDPNK44,37
NP I PoOHelio9.7. 16:33:3326,0026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 17:10:32162,12162,28162,20-4,551 189 363USDNYQ169,93
NP I PoOHormel Foods9.7. 17:10:5231,0031,0131,00-0,34759 026USDNYQ31,10
NP I PoOIMC9.7. 16:35:2829,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 17:10:4328,6728,6928,680,77313 658GBPLSE28,46
NP I PoOIngredion9.7. 17:10:33135,31135,57135,48-0,9196 885USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:55:17--14,380,919 591USDPNK14,25
NP I PoOJM Smucker9.7. 17:10:20103,10103,25103,18-0,29442 965USDNYQ103,47
NP I PoOKellanova9.7. 17:10:4079,2579,2679,25-0,121 055 486USDNYQ79,35
NP I PoOKernel Holding9.7. 17:00:0117,4017,5017,400,2314 103PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:47:062,832,902,856,7410 075PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:42:1162,0062,2062,10-1,2715 867EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 17:10:11129 800,00130 200,00130 000,00-2,6993CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 17:10:3213 110,0013 130,0013 120,00-2,53888CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 17:08:4511,7511,8011,800,4316 429GBPLSE11,75
NP I PoOMakarony Polskie9.7. 17:00:4618,9419,0018,90-2,7812 117PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00895,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 17:02:060,430,430,430,661 258 285GBPLSE,43
NP I PoOMcCormick9.7. 17:10:4871,9672,0071,97-1,24571 594USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 17:00:011,771,801,774,12111 490PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 17:10:4749,0149,0549,03-0,71650 573USDNYQ49,38
NP I PoOMondelez Intl9.7. 17:10:4966,6566,6666,66-2,252 043 829USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 17:09:38--98,06-0,0772 894USDPNK98,13
NP I PoONichols9.7. 16:59:1214,3514,4514,34-0,799 431GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:10:1312,4012,5012,400,659 425CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,025,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 17:10:3125,4625,4725,46-0,24594 977USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 17:10:1992,5892,6292,600,41252 247EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 17:10:51176,83176,99176,90-0,481 252 271USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:06:101,941,941,94-0,21409 026GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:09:2752,4052,4552,45-0,6652 698EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 17:00:018,388,408,42-0,475 536PLNWSE8,46
NP I PoOSIPEF9.7. 16:49:2962,4062,6062,20-0,322 343EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 17:10:3210,8910,9310,92-2,15213 445EURGER11,16
NP I PoOSunOpta9.7. 17:10:426,236,246,24-3,78345 287USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 17:02:53173,59174,82174,67-0,136 669USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 17:10:1620,0620,1120,09-4,3653 538USDNYQ21,00
NP I PoOTyson Foods9.7. 17:10:4854,9454,9554,94-1,38601 578USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 17:10:4957,0757,3057,30-0,4340 610USDNYQ57,55
NP I PoOViaGuara9.7. 17:00:010,090,090,09-10,2781 763PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5012,350,412 267EURPAR12,30
NP I PoOWawel9.7. 16:49:54644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2633 000,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP