Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,70
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 0:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
602,00 0,17 1,00 116 638 705
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,62
NP I PoOAllete Inc6.5. 0:30:00A--69,79-1,62158 140USDNYQ70,94
NP I PoOAm States Water6.5. 0:30:00A--78,97-1,25108 872USDNYQ79,97
NP I PoOAmercan Water6.5. 0:30:00A--153,06-1,44541 127USDNYQ155,29
NP I PoOAmeren6.5. 0:30:00A--84,35-0,99748 206USDNYQ85,19
NP I PoOAQUA5.5. 18:03:4419,8020,2020,201,004PLNWSE20,20
NP I PoOAtlantic Power- ------CADTOR3,72
NP I PoOAtmos Energy6.5. 0:30:00A--102,53-0,99452 056USDNYQ103,55
NP I PoOAvista6.5. 0:30:00A--46,561,09428 599USDNYQ46,06
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW5.5. 17:31:44103,20103,40103,400,5834 656CHFSWX102,80
NP I PoOBlack Hills Corp6.5. 0:30:00A--67,42-1,79300 677USDNYQ68,65
NP I PoOBrookfield Infr6.5. 0:30:00A--53,310,62114 068USDNYQ52,98
NP I PoOBurgenland Hldg30.4. 17:50:0592,5096,0094,500,0019EURVIE92,50
NP I PoOCal Water Svc6.5. 0:30:00A--57,78-1,88148 784USDNYQ58,89
NP I PoOCdn Utilities- ------CADTOR35,20
NP I PoOCdn Utilities- ------CADTOR35,35
NP I PoOCenterPnt Energy6.5. 0:30:00A--24,28-1,147 813 725USDNYQ24,56
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica5.5. 19:28:280,560,560,56-1,2710 140 954GBPLSE,57
NP I PoOCK Infrastructur Rg- ------HKDHKG47,80
NP I PoOCMS Energy6.5. 0:30:00A--64,20-1,531 205 159USDNYQ65,20
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co5.5. 23:20:00A--11,61-0,17173 837USDNSQ11,63
NP I PoOConsol Edison6.5. 0:30:00A--76,89-1,571 224 921USDNYQ78,12
NP I PoOČEZ5.5. 17:00:02600,50601,00602,000,17194 072CZKPSE-KOBOS602,00
NP I PoODominion Resourc6.5. 0:30:00A--77,95-1,842 880 335USDNYQ79,41
NP I PoODrax Grp5.5. 18:21:514,014,024,02-1,39596 334GBPLSE4,02
NP I PoODTE Energy6.5. 0:30:00A--138,88-1,24584 625USDNYQ140,63
NP I PoODuke Energy6.5. 0:30:00A--99,36-1,412 799 815USDNYQ100,78
NP I PoOE.ON4.5. 13:02:14--262,000,000CZKPSE-KOBOS262,00
NP I PoOE.ON Depository Receipt5.5. 23:20:00A--12,532,2441 240USDPNK12,25
NP I PoOEDF5.5. 17:36:4412,0212,2012,091,172 274 055EURPAR11,95
NP I PoOEdison Intl6.5. 0:30:00A--58,24-2,301 189 497USDNYQ59,61
NP I PoOELEC STRASBOURG5.5. 17:35:09115,00116,00115,00-0,43300EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 23:20:00A--2,851,067 965USDPNK2,82
NP I PoOElia System Op5.5. 17:35:1589,0589,6589,500,1738 399EURBRU89,35
NP I PoOElkop Energy5.5. 18:03:450,600,610,61-0,9712 511PLNWSE,62
NP I PoOEmera- ------CADTOR56,14
NP I PoOEnagas- ------EURMCE18,31
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA5.5. 18:04:128,518,538,531,25413 110PLNWSE8,43
NP I PoOEnel- ------EURMIL8,21
NP I PoOEnel SpA, Depository Receipt, Xetra5.5. 23:20:00A--9,981,32487 971USDPNK9,85
NP I PoOEnergia De Port5.5. 17:35:084,564,614,57-0,615 971 099EURLIS4,60
NP I PoOEnergie B Wurtt5.5. 17:29:4580,4082,0081,00-1,701 158EURGER83,20
NP I PoOEngie5.5. 17:35:0612,3512,4312,39-0,134 777 155EURPAR12,40
NP I PoOEngie Sp ADR5.5. 23:20:00A--14,960,07271 626USDPNK14,95
NP I PoOEntergy6.5. 0:30:00A--106,94-1,99936 587USDNYQ109,11
NP I PoOEVN5.5. 17:50:0019,1619,2019,221,1645 954EURVIE19,00
NP I PoOFirstEnergy Corp6.5. 0:37:44A--37,800,242 749 581USDNYQ37,79
NP I PoOFort CRR1st Pref-G- ------CADTOR20,32
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj5.5. 18:00:0222,4322,4522,450,091 764 323EURHEL22,43
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,49
NP I PoOGas Natural- ------EURMCE21,15
NP I PoOGenie Energy6.5. 0:30:00A--5,741,5987 909USDNYQ5,65
NP I PoOHawaiian Elec6.5. 0:30:00A--42,96-1,74357 952USDNYQ43,72
NP I PoOHK & China Gas Depository Receipt5.5. 23:20:00A--1,681,82120 942USDPNK1,65
NP I PoOHuaneng Power- ------HKDHKG2,80
NP I PoOChesapeake Utils6.5. 0:30:00A--117,11-1,4231 694USDNYQ118,80
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOIberdrola SA- ------EURMCE11,18
NP I PoOIDACORP6.5. 0:30:00A--101,66-0,49242 917USDNYQ102,16
NP I PoOJersey5.5. 12:12:005,185,285,30-1,867 393GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,13
NP I PoOKogeneracja5.5. 18:04:1435,1035,7035,700,286 693PLNWSE35,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA540,00
NP I PoOMDU Res Group6.5. 0:30:00A--34,02-0,15808 530USDNYQ34,07
NP I PoOMGE Energy5.5. 23:20:00A--73,66-1,2359 341USDNSQ74,58
NP I PoOMiddlesex Water5.5. 23:20:00A--79,84-1,0966 560USDNSQ80,72
NP I PoOMVV Energie5.5. 14:37:0327,4027,8027,800,721 146EURGER27,20
NP I PoONatl Grid Rg5.5. 18:35:119,109,109,190,714 038 492GBPLSE9,15
NP I PoONextEra Energy6.5. 0:38:09A--73,78-2,527 276 779USDNYQ75,69
NP I PoONiSource6.5. 0:30:00A--25,78-0,623 066 672USDNYQ25,94
NP I PoONorthern Electrc Preferred Stock5.5. 12:16:381,641,661,650,301 748GBPLSE1,65
NP I PoONRG Energy6.5. 0:30:00A--34,94-0,602 988 282USDNYQ35,15
NP I PoOOGE Energy Corp6.5. 0:30:00A--33,420,031 325 707USDNYQ33,41
NP I PoOOneok Inc6.5. 0:30:00A--53,151,081 819 692USDNYQ52,58
NP I PoOOrmat Tech6.5. 0:38:35A--68,93-1,89420 594USDNYQ69,89
NP I PoOOtter Tail5.5. 23:21:08A--46,01-4,4263 487USDNSQ48,14
NP I PoOPennon Group5.5. 18:47:049,7510,5510,380,47544 126GBPLSE10,31
NP I PoOPEP5.5. 18:04:1582,5082,9082,00-0,612 000PLNWSE82,50
NP I PoOPG E6.5. 0:36:17A--10,97-3,0010 669 214USDNYQ11,32
NP I PoOPinnacle West6.5. 0:30:00A--84,50-0,151 296 552USDNYQ84,63
NP I PoOPlambck Neu Enrg5.5. 17:36:087,417,477,430,5443 900EURGER7,39
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ49,53
NP I PoOPolska Grupa Energetyczna5.5. 18:04:1310,1210,2010,14-0,832 628 167PLNWSE10,14
NP I PoOPortland Gen Ele6.5. 0:30:00A--49,72-1,37470 184USDNYQ50,41
NP I PoOPPL6.5. 0:38:43A--28,87-0,554 801 041USDNYQ29,08
NP I PoOPublic Power5.5. 16:25:029,279,279,27-1,54274 187EURATH9,27
NP I PoOPublic Srvce Ent6.5. 0:30:00A--61,31-2,983 201 248USDNYQ63,19
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOReliance Energy Depository Receipt20.4. 13:44:170,80-1,580,002 220USDLIB1,58
NP I PoOREN5.5. 17:35:082,472,492,48-0,401 421 101EURLIS2,49
NP I PoORFV Regionalis F5.5. 17:20:01412,00428,00431,00-0,23400HUFBUD432,00
NP I PoORubis5.5. 17:35:1539,5439,7539,721,30170 359EURPAR39,21
NP I PoORWE27.4. 15:45:32--867,500,000CZKPSE-KOBOS867,50
NP I PoORWE Depository Receipt5.5. 23:20:00A--38,061,7626 236USDPNK37,40
NP I PoOSechilienne-Sid5.5. 17:35:0136,5237,0036,620,1172 979EURPAR36,58
NP I PoOSempra Energy6.5. 0:30:00A--135,48-1,81984 541USDNYQ137,98
NP I PoOSevern Trent5.5. 19:06:3224,3925,6724,800,46243 019GBPLSE24,58
NP I PoOSJW6.5. 0:30:00A--63,35-2,0351 844USDNYQ64,66
NP I PoOSouthern6.5. 0:30:00A--65,45-1,462 737 689USDNYQ66,42
NP I PoOSouthwest Gas6.5. 0:30:00A--69,33-1,32445 719USDNYQ70,26
NP I PoOSSE5.5. 18:39:2314,5015,2014,630,521 388 386GBPLSE14,50
NP I PoOStar Gas Partner Units6.5. 0:30:00A--10,790,2880 073USDNYQ10,76
NP I PoOSubrbn Propane Units6.5. 0:30:00A--14,57-1,55225 685USDNYQ14,80
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ5.5. 18:04:163,323,343,32-0,813 716 854PLNWSE3,32
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS5.5. 18:04:144,925,025,022,2415 861PLNWSE5,02
NP I PoOThe AES Corp6.5. 0:30:00A--26,47-0,906 658 886USDNYQ26,71
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt4.5. 16:17:33A--3,052,113USDPNK2,99
NP I PoOUGI6.5. 0:30:00A--44,440,50591 027USDNYQ44,22
NP I PoOUnited Utilities5.5. 18:52:409,0010,629,66-0,26866 510GBPLSE9,65
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,31
NP I PoOVeolia Environ5.5. 17:39:5425,4025,8425,74-1,002 696 348EURPAR26,00
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR3.5. 23:20:00A--17,081,07102USDPNK17,08
NP I PoOWODKAN5.5. 18:03:4510,4010,5010,500,00153PLNWSE10,50
NP I PoOYork Water5.5. 23:20:00A--48,86-1,9116 832USDNSQ49,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.5. 18:04:1410,1510,4010,15-2,875 762PLNWSE10,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.5. 17:45:001 796,021,111 776,3404.05.2021
PX Indexvypsat5.5. 16:35:001 101,920,291 101,9205.05.2021
Warsaw SE WIG Indexvypsat5.5. 17:15:0060 936,811,6359 960,1404.05.2021
Zdroj: BCPP