Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812400,00
KB977,5978-0,51
PKN138138,042,09
Msft382,67383,22-1,48
Nokia10,1310,14-2,45
IBM292,5295,2-3,77
Mercedes-Benz Group AG44,3644,375-3,48
PFE24,0224,1-0,17
08.07.2026 11:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:37:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 240,00 0,00 0,00 10 915 563
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00130,4783,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 11:04:07P131,96141,08134,820,0021USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P71,00140,44114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00180,00177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P16,5065,9841,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 10:28:1221,6021,7521,750,0037PLNWSE21,75
NP I PoOBKW8.7. 11:31:06130,40130,60130,40-0,536 683CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 11:05:47P71,7573,7572,71-0,74142USDNYQ73,25
NP I PoOBrookfield Infr8.7. 11:17:09P35,1338,6036,860,001USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P19,8879,5049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 11:16:27P42,0446,8944,40-0,1860USDNYQ44,48
NP I PoOCentrica8.7. 11:31:061,711,711,710,882 427 722GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P61,6179,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P27,8745,7928,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P108,13115,49112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 11:37:351 238,001 240,001 240,000,008 807CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 11:14:48P67,6570,4869,62-0,30685USDNYQ69,83
NP I PoODrax Grp8.7. 11:32:247,467,477,46-1,0033 171GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 11:26:50P125,30130,37125,70-1,96962USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31467,75471,25472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 11:18:43P72,6976,4775,12-0,82326USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 11:32:36204,00206,00205,500,00215EURPAR205,50
NP I PoOElia System Op8.7. 11:32:50136,20136,50136,30-0,944 834EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 11:29:3119,4819,5319,52-2,1654 211PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49212,00220,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 11:31:144,494,504,49-1,12977 667EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,6071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 11:32:2427,0627,0727,07-1,13402 639EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P104,05119,93115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 11:15:1529,1529,2529,15-0,1711 890EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P48,4048,8748,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 10:37:4719,8119,8319,820,41123 283EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P5,7115,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7513,6513,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P49,98196,01124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 11:32:2471,0071,4071,40-0,561 340PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,1032,7520,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,2659,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 11:32:5012,4412,4512,44-0,28856 364GBPLSE12,48
NP I PoONextEra Energy8.7. 11:32:32P88,0088,4288,27-0,235 794USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P42,8451,4147,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 10:49:541,201,241,221,742 338GBPLSE1,22
NP I PoONRG Energy8.7. 11:17:14P130,00137,11135,25-2,00137USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P19,6276,1449,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 11:31:38P91,2294,4692,421,931 672USDNYQ90,67
NP I PoOOrmat Tech8.7. 11:05:14P106,22107,81107,98-1,90112USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84142,5090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 11:03:5560,1060,2060,100,00832PLNWSE60,10
NP I PoOPG E8.7. 11:21:03P17,1017,2517,220,231 042USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P43,66167,92108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 11:32:4410,5010,5610,50-0,5717 103EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P22,6390,5156,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 11:32:539,219,219,21-2,021 545 384PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1353,5352,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,6836,6636,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 11:32:4723,6023,6623,64-1,91580 939EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P78,7883,8381,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 11:32:033,763,773,77-0,1352 393EURLIS3,77
NP I PoORubis8.7. 11:30:1231,0631,1031,100,3221 970EURPAR31,00
NP I PoORWE8.7. 10:44:211 375,601 385,601 398,206,5733CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 11:29:44P92,1396,6993,11-1,56232USDNYQ94,59
NP I PoOSevern Trent8.7. 11:31:0629,4629,4829,46-1,7358 683GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 11:21:33P95,7298,8297,300,01517USDNYQ97,29
NP I PoOSouthwest Gas8.7. 11:07:17P36,62145,7491,590,551USDNYQ91,09
NP I PoOSSE8.7. 11:32:5024,6524,6724,65-0,48422 855GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0020,8913,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 11:32:538,998,998,99-2,331 255 614PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P31,3038,4635,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 11:32:2513,2013,2113,20-1,57146 566GBPLSE13,41
NP I PoOVeolia Environ8.7. 11:32:3736,5436,5636,55-1,24324 148EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 392,001 442,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,1330,8130,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 11:18:1716,8416,9016,900,00914PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 11:37:513 946,95-2,484 047,3507.07.2026
PX Indexvypsat8.7. 11:52:492 566,43-1,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 11:37:00137 307,88-1,32139 144,0107.07.2026
Zdroj: BCPP