Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791281-0,31
KB11641165-0,77
PKN91,291,22-0,50
Msft488,12488,21,03
Nokia5,2565,2620,53
IBM312,48312,91,48
Mercedes-Benz Group AG61,8761,890,45
PFE25,9525,96-0,31
08.12.2025 15:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:51:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 281,00 -0,31 -4,00 39 759 886
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 15:48:1567,5767,5967,58-0,0416 650USDNYQ67,61
NP I PoOAm States Water8.12. 15:38:5572,4572,9672,84-0,457 019USDNYQ73,17
NP I PoOAmercan Water8.12. 15:48:35128,77128,90128,77-0,5668 449USDNYQ129,50
NP I PoOAmeren8.12. 15:49:0199,1999,3099,30-0,5681 912USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 15:48:30170,23170,54170,39-0,5342 977USDNYQ171,29
NP I PoOAvista8.12. 15:48:5338,5038,5938,55-0,4319 097USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 15:48:35166,70167,00166,800,129 895CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 15:48:5369,6569,9769,81-0,1929 971USDNYQ69,94
NP I PoOBrookfield Infr8.12. 15:48:3835,4335,4635,45-0,42115 552USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 15:35:0944,3244,9844,54-0,765 191USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 15:48:3338,1738,1938,17-0,68211 444USDNYQ38,43
NP I PoOCentrica8.12. 15:46:131,681,681,68-0,365 250 250GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 15:48:3470,6070,6770,64-0,64154 404USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 15:46:2633,7534,2834,02-0,311 875USDNSQ34,12
NP I PoOConsol Edison8.12. 15:48:2995,5695,6295,60-1,04139 599USDNYQ96,60
NP I PoOČEZ8.12. 15:51:331 279,001 281,001 281,00-0,3131 106CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 15:48:3558,3158,3458,33-0,28422 381USDNYQ58,49
NP I PoODrax Grp8.12. 15:48:327,797,807,801,10193 470GBPLSE7,71
NP I PoODTE Energy8.12. 15:48:56129,98130,45130,22-0,7748 088USDNYQ131,23
NP I PoODuke Energy8.12. 15:48:43115,13115,22115,21-1,12430 626USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10374,75378,25378,301,0814CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt8.12. 15:48:26--18,020,592 660USDPNK17,91
NP I PoOEdison Intl8.12. 15:48:2757,5057,5457,52-0,98164 176USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 15:47:21170,50172,00171,00-0,58598EURPAR172,00
NP I PoOElia System Op8.12. 15:47:03103,70103,90103,801,7665 366EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 15:48:3519,1419,1619,14-1,64191 516PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53226,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 15:47:37--10,170,109 031USDPNK10,16
NP I PoOEnergia De Port8.12. 15:46:333,843,843,84-0,161 438 716EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,2068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 15:49:0021,6421,6521,651,12704 830EURPAR21,41
NP I PoOEngie Sp ADR8.12. 15:47:57--25,251,163 305USDPNK24,96
NP I PoOEntergy8.12. 15:48:3693,1993,4293,31-0,9787 249USDNYQ94,22
NP I PoOEVN8.12. 15:23:3826,8526,9526,80-1,1111 834EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 15:48:3344,7444,7644,74-0,38186 054USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 14:52:3317,6817,6917,681,03258 039EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 15:36:0014,1014,2414,12-0,281 134USDNYQ14,16
NP I PoOHawaiian Elec8.12. 15:48:5512,5412,5612,5511,561 208 456USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 15:34:13127,56130,39129,170,022 363USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 15:48:53125,51126,47125,99-0,658 586USDNYQ126,81
NP I PoOJersey8.12. 14:00:154,604,804,60-2,133 087GBPLSE4,70
NP I PoOKogeneracja8.12. 15:45:3064,2065,2065,201,241 751PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 15:48:3519,4719,4819,481,12123 422USDNYQ19,26
NP I PoOMGE Energy8.12. 15:46:5278,0079,0978,16-0,643 296USDNSQ78,66
NP I PoOMiddlesex Water8.12. 15:34:5250,7252,5951,69-0,432 364USDNSQ51,91
NP I PoOMVV Energie8.12. 14:29:1030,7031,3031,20-1,27811EURGER31,40
NP I PoONatl Grid Rg8.12. 15:47:1111,3811,3811,380,291 166 747GBPLSE11,35
NP I PoONextEra Energy8.12. 15:48:4082,2482,3482,33-0,962 605 544USDNYQ83,13
NP I PoONiSource8.12. 15:48:3041,7041,7341,71-0,69102 323USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 14:56:531,271,321,29-0,013 865GBPLSE1,30
NP I PoONRG Energy8.12. 15:48:37164,40165,24164,801,1055 533USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 15:48:4143,1043,2043,17-0,5018 980USDNYQ43,38
NP I PoOOneok Inc8.12. 15:48:3875,8875,9375,90-0,58221 531USDNYQ76,34
NP I PoOOrmat Tech8.12. 15:48:19111,70111,89111,80-0,7525 380USDNYQ112,64
NP I PoOOtter Tail8.12. 15:31:1981,4482,7982,290,192 605USDNSQ82,13
NP I PoOPEP8.12. 15:41:4456,4056,6056,600,352 104PLNWSE56,40
NP I PoOPG E8.12. 15:48:3115,1015,1115,11-0,36771 265USDNYQ15,16
NP I PoOPinnacle West8.12. 15:48:0387,2587,3487,31-0,9827 089USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 15:45:129,809,849,81-3,8216 168EURGER10,20
NP I PoOPNM Resources8.12. 15:48:2058,2958,3158,310,1418 851USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 15:49:028,388,388,38-2,632 807 708PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 15:48:5348,4048,4448,42-0,3233 906USDNYQ48,57
NP I PoOPPL8.12. 15:48:3334,0134,0334,020,46425 269USDNYQ33,86
NP I PoOPublic Power8.12. 15:48:3517,8517,8617,861,13300 975EURATH17,66
NP I PoOPublic Srvce Ent8.12. 15:48:1979,0379,1579,08-0,6288 896USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 15:35:563,293,293,301,70367 722EURLIS3,24
NP I PoORubis8.12. 15:47:1432,4632,4832,460,2522 618EURPAR32,38
NP I PoORWE8.12. 10:17:221 046,201 056,201 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt8.12. 15:45:05--50,600,76952USDPNK50,22
NP I PoOSempra Energy8.12. 15:48:3289,4689,5889,65-1,11102 484USDNYQ90,66
NP I PoOSevern Trent8.12. 15:44:3527,5527,5727,55-0,5139 605GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 15:48:3386,0686,1186,07-0,24462 031USDNYQ86,28
NP I PoOSouthwest Gas8.12. 15:47:4878,6579,8978,87-0,277 844USDNYQ79,08
NP I PoOSSE8.12. 15:46:2321,5021,5121,51-0,55288 446GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 15:43:4011,7912,1811,790,004 237USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 15:46:0819,3119,4719,390,477 471USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 15:48:338,508,528,50-2,251 655 438PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 13:01:552,452,492,45-1,61507PLNWSE2,49
NP I PoOThe AES Corp8.12. 15:48:3213,9313,9413,940,11305 542USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 15:46:2237,2537,3237,26-0,6750 622USDNYQ37,51
NP I PoOUnited Utilities8.12. 15:49:0212,0412,0512,04-0,3395 647GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 15:46:2429,3729,3829,370,17263 887EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 500,501 550,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 15:47:0132,8733,0032,94-0,595 340USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 15:47:3517,1617,2017,16-2,5026 616PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 15:54:243 370,89-0,413 384,9105.12.2025
PX Indexvypsat8.12. 16:09:312 524,20-0,102 526,7305.12.2025
Warsaw SE WIG Indexvypsat8.12. 15:54:00110 223,760,22109 977,3005.12.2025
Zdroj: BCPP