Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771181-3,75
KB10911092-1,26
PKN129,06129,14-3,54
Msft379,5379,78-0,59
Nokia6,6926,702-3,52
IBM240,25240,98-0,41
Mercedes-Benz Group AG50,1950,21-1,36
PFE26,6826,79-0,85
23.03.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:47:02
OPTeam (OPMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 -1,90 -0,06 1 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPTeam - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 9:03:2122,4022,6022,500,452 270EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00P107,69117,95111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 10:09:1122,1022,2522,25-4,098 305PLNWSE23,20
NP I PoOAPLISENS23.3. 9:26:5517,5517,9018,002,8631PLNWSE17,50
NP I PoOApple Inc.23.3. 10:10:01P247,01247,90247,60-0,1674 261USDNSQ247,99
NP I PoOAscom Holding23.3. 9:58:504,804,834,83-2,4314 816CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 140,001 148,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 10:04:149,259,299,28-2,6229 202EURBRU9,53
NP I PoOBasler AG23.3. 10:07:2113,3013,3413,34-4,175 455EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:00P20,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 10:09:42244,00244,20244,00-0,2083 732PLNWSE244,50
NP I PoOCisco Systems23.3. 10:07:55P77,2177,5077,57-0,1011 089USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:00P48,1451,9949,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:00P19,7620,2420,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:00P46,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding23.3. 10:08:40P107,15108,25107,53-2,104 748USDNSQ109,84
NP I PoOERICSSON23.3. 10:09:58103,00103,05103,00-2,921 168 163SEKSTO106,10
NP I PoOERICSSON23.3. 10:02:42102,80103,20102,80-2,4716 507SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 10:08:0131,6531,9031,85-2,3013 214EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00P264,04297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 10:09:511,461,491,47-8,70799 498GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,143,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 10:07:44P240,25240,98240,79-0,414 409USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00P285,00323,00325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 9:58:527,727,807,80-1,02630PLNWSE7,88
NP I PoOItron21.3. 1:00:00P84,89102,8091,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 10:09:2823,9824,0624,00-3,7762 582EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,205,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 10:09:185,875,925,88-6,0743 792EURGER6,26
NP I PoOMotorola21.3. 1:04:00P440,00452,00452,350,002 054 713USDNYQ452,35
NP I PoOm-u-t AG23.3. 10:08:4410,4010,6510,40-16,8023 537EURGER12,50
NP I PoONapco21.3. 1:00:00P40,0040,5040,650,001 048 859USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:00P2,6310,066,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 10:01:2012,5012,6012,52-1,116 184EURPAR12,66
NP I PoONetApp21.3. 1:00:00P99,00101,96101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P20,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 9:10:22163,02167,62170,00-1,20225CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 9:00:0210,9511,1510,900,001 010PLNWSE10,90
NP I PoOOPTeam23.3. 9:47:023,103,183,10-1,90550PLNWSE3,16
NP I PoOOption23.3. 9:23:476,507,006,50-3,5292EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.3. 1:04:00P12,3313,9213,940,001 637 617USDNYQ13,94
NP I PoOParrot23.3. 10:09:3510,8511,0010,950,9262 762EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 10:08:27P128,52128,98128,86-0,809 273USDNSQ129,90
NP I PoORadware21.3. 1:00:00P24,9925,6525,220,001 576 600USDNSQ25,22
NP I PoORenishaw23.3. 10:07:4736,4536,5536,48-1,934 844GBPLSE37,20
NP I PoOS&T AG23.3. 10:09:3118,9018,9418,91-2,5343 333EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 10:04:1714,3014,6514,30-2,72765PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 10:06:28P7,527,637,53-0,922 219USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:00P66,0070,8671,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 10:07:5735,7235,8235,74-3,3529 329EURAEX36,98
NP I PoOWestern Digital23.3. 10:09:57P284,10289,00286,68-2,1913 719USDNSQ293,10
NP I PoOXaar PLC23.3. 10:07:581,031,051,051,9410 632GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00P185,00204,66203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 10:15:00116 008,91-2,76119 300,1120.03.2026
Zdroj: BCPP