Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,87
Msft467,86467,88-1,95
Nokia5,575,576-0,22
IBM307,2307,36-1,59
Mercedes-Benz Group AG60,0960,110,54
PFE25,0625,07-0,81
13.01.2026 16:52:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 9.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
700,70 0,33 2,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.1. 16:52:1421,9022,0021,90-0,451 237EURGER22,00
NP I PoOAgilent Tech13.1. 16:52:16146,80146,95146,88-0,75246 013USDNYQ147,99
NP I PoOAmino Tech13.1. 12:13:060,020,020,0211,55200 001GBPLSE,02
NP I PoOApator13.1. 16:48:2424,3024,4524,30-2,2112 767PLNWSE24,85
NP I PoOAPLISENS13.1. 15:29:3417,3517,7517,40-0,57445PLNWSE17,50
NP I PoOApple Inc.13.1. 16:52:43260,06260,07260,04-0,0811 943 369USDNSQ260,25
NP I PoOAscom Holding13.1. 16:49:523,663,693,70-0,2747 563CHFSWX3,71
NP I PoOAT & S Austria T13.1. 11:19:16--834,002,0225CZKPSE-KOBOS834,00
NP I PoOBarco Rg13.1. 16:51:3611,9211,9411,940,1746 838EURBRU11,92
NP I PoOBasler AG13.1. 16:48:5614,9215,0014,923,0430 507EURGER14,48
NP I PoOCalix Netwrks13.1. 16:52:4753,6753,7953,740,84282 956USDNYQ53,29
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA13.1. 16:49:55253,10253,30253,405,15393 098PLNWSE241,00
NP I PoOCisco Systems13.1. 16:52:3874,9374,9474,931,243 182 666USDNSQ74,01
NP I PoOCognex Corp13.1. 16:52:1339,4339,4639,440,01219 126USDNSQ39,43
NP I PoODaktronics Inc13.1. 16:50:3921,2121,2621,231,4328 276USDNSQ20,93
NP I PoODigi Intl13.1. 16:52:1542,0242,2242,030,5077 941USDNSQ41,82
NP I PoOEchoStar Holding13.1. 16:52:45125,40125,55125,36-0,561 420 106USDNSQ126,07
NP I PoOERICSSON13.1. 16:52:5686,7686,8086,780,141 994 625SEKSTO86,66
NP I PoOERICSSON13.1. 16:16:5887,1087,3087,300,2316 128SEKSTO87,10
NP I PoOEVS Broadcast EQ13.1. 16:42:1636,0036,1036,00-1,108 612EURBRU36,40
NP I PoOF5 Networks13.1. 16:52:17269,46269,76269,46-0,4187 856USDNSQ270,56
NP I PoOFiltronic13.1. 16:51:561,821,831,825,631 904 824GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt13.1. 16:48:38--10,52-2,1424 943USDPNK10,75
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt13.1. 16:52:58--33,75-2,91103 414USDPNK34,76
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,754,000,00200EURFRA4,00
NP I PoOIBM13.1. 16:52:37307,20307,36307,21-1,59699 202USDNYQ312,18
NP I PoOInterDigital13.1. 16:52:21313,47314,70314,700,8626 171USDNSQ312,01
NP I PoOIntrol13.1. 16:49:358,908,988,981,5858 327PLNWSE8,84
NP I PoOItron13.1. 16:52:4199,3899,6599,371,9894 463USDNSQ97,44
NP I PoOJenoptik Rg13.1. 16:49:3321,0621,1221,08-0,4748 189EURGER21,18
NP I PoOKapsch TrafficCo13.1. 14:44:575,926,006,00-1,324 095EURVIE6,08
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt13.1. 16:51:29--22,85-2,1946 210USDPNK23,36
NP I PoOLPKF13.1. 16:45:586,446,476,43-2,2896 924EURGER6,58
NP I PoOMotorola13.1. 16:52:20385,35385,62385,49-0,04121 494USDNYQ385,64
NP I PoOm-u-t AG13.1. 16:29:0210,1010,2010,10-5,161 468EURGER10,60
NP I PoONapco13.1. 16:52:4542,3542,5742,41-0,0427 295USDNSQ42,42
NP I PoONCR Voyix Corp.13.1. 16:52:3410,3510,3610,35-6,89517 016USDNYQ11,11
NP I PoONeopost13.1. 16:47:0516,2416,3416,320,9926 160EURPAR16,16
NP I PoONetApp13.1. 16:52:37109,39109,51109,502,31452 274USDNSQ107,03
NP I PoONetGear13.1. 16:48:4423,1423,2923,22-0,4544 275USDNSQ23,32
NP I PoONokia Oyj13.1. 15:48:39--138,742,0147CZKPSE-KOBOS138,74
NP I PoONTT System13.1. 16:43:3910,7511,0010,950,461 075PLNWSE10,90
NP I PoOOPTeam13.1. 13:47:083,123,183,10-1,274 957PLNWSE3,14
NP I PoOOption Intl NV13.1. 13:21:270,010,010,014,002 858 291EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.1. 16:52:3639,7439,9639,865,27240 778USDNYQ37,86
NP I PoOParrot13.1. 16:36:117,947,967,94-3,6416 886EURPAR8,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc13.1. 16:52:28166,56166,61166,59-1,592 660 253USDNSQ169,27
NP I PoORadware13.1. 16:52:2424,0224,0624,05-1,3940 971USDNSQ24,39
NP I PoORenishaw13.1. 16:52:5336,3036,3536,35-2,0214 813GBPLSE37,10
NP I PoOS&T AG13.1. 16:51:4624,9825,0225,002,6373 410EURGER24,36
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 15:30:03--6,38-1,69515USDPNK6,49
NP I PoOSonel13.1. 15:15:3615,5515,6015,500,32230PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.1. 16:51:0510,1710,2310,23-1,87105 359USDNSQ10,42
NP I PoOSynaptics13.1. 16:52:3986,3886,7686,822,75156 948USDNSQ84,50
NP I PoOTDK Depository Receipt13.1. 16:53:00--13,32-6,6375 744USDPNK14,26
NP I PoOTKH Group13.1. 16:52:4836,9837,0437,000,2233 599EURAEX36,92
NP I PoOWestern Digital13.1. 16:52:38211,75212,06211,91-0,111 690 010USDNSQ212,14
NP I PoOXaar PLC13.1. 13:51:251,021,031,030,88420GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs13.1. 16:52:52264,74265,46265,100,25141 270USDNSQ264,43
NP I PoOZTE- ------HKDHKG30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP