Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,33
KB112811300,09
PKN130,86130,9-3,78
Msft397,58397,99-0,36
Nokia7,4127,42-0,96
IBM255257,01-0,40
Mercedes-Benz Group AG53,6553,67-0,07
PFE27,327,31-0,51
18.03.2026 13:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 13:48:28
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,24 0,77 0,50 79 997 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 13:48:59P330,02336,00330,10-0,23291USDNYQ330,87
NP I PoOAdmiral Group18.3. 13:46:0033,0433,0833,080,1871 236GBPLSE33,02
NP I PoOAFLAC Inc18.3. 12:07:10P108,00111,70109,520,001USDNYQ109,52
NP I PoOAllianz18.3. 13:48:58360,00360,20360,20-0,52243 382EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 13:05:12P201,34209,01207,850,2847USDNYQ207,27
NP I PoOAmer Intl Group18.3. 13:48:59P75,9677,7276,47-0,22115USDNYQ76,64
NP I PoOAmerican Finl18.3. 12:13:24P125,50131,58128,580,001USDNYQ128,58
NP I PoOAMERISAFE18.3. 13:43:13P28,5033,3933,200,005USDNSQ33,20
NP I PoOArch Capital Gp18.3. 12:05:10P91,1795,7694,400,0093USDNSQ94,40
NP I PoOArthur J Gallag18.3. 13:48:59P207,60234,85207,66-0,72310USDNYQ209,16
NP I PoOAssurant18.3. 12:07:30P88,10232,99217,320,0028USDNYQ217,32
NP I PoOAssured Guaranty18.3. 12:57:54P82,1694,4383,370,0010USDNYQ83,37
NP I PoOAviva Rg18.3. 13:48:266,506,516,500,43969 090GBPLSE6,48
NP I PoOAxa SA18.3. 13:48:3439,0939,1039,10-0,20916 358EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 13:02:04P--45,1956,751USDPNK45,19
NP I PoOAXIS Capital18.3. 13:47:24P78,00148,22101,24-0,73100USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 001,01742 119,98738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 13:33:15P67,4570,5568,28-0,07181USDNYQ68,33
NP I PoOCincinnati Fin18.3. 12:08:17P159,88166,79164,770,003USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 13:43:13P43,3050,0046,74-0,0612USDNYQ46,77
NP I PoOCNO Finan18.3. 13:16:38P39,0041,0740,71-0,3953USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P7,949,959,590,005 499USDNYQ9,59
NP I PoOCrawford18.3. 1:04:00P6,8010,099,520,0062 010USDNYQ9,52
NP I PoODonegal Group18.3. 1:00:00P16,3117,4117,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 13:42:57P36,6442,5239,950,10300USDNYQ39,91
NP I PoOErie Indemnity18.3. 10:49:16P242,70275,00246,37-0,2910USDNSQ247,08
NP I PoOEuCO18.3. 13:46:080,550,550,55-3,51267 911PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 13:43:00P61,1067,8166,04-0,8076USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 12:13:14P7,118,078,02-0,6265USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 13:48:18269,40269,60269,60-1,5354 650EURGER273,80
NP I PoOHanover Insurnce18.3. 12:05:43P69,51278,03173,770,000USDNYQ173,77
NP I PoOHansard Global18.3. 12:27:290,480,500,48-3,7574 721GBPLSE,52
NP I PoOHilltop Holdings18.3. 13:37:10P19,1137,0035,010,0969USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 13:48:442,522,522,520,364 865 632GBPLSE2,51
NP I PoOLincoln National18.3. 13:46:30P33,9634,5334,35-0,551 777USDNYQ34,54
NP I PoOLoews18.3. 13:29:27P105,61125,75108,46-0,1132USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 13:40:56P1 930,001 966,011 966,730,004 330USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:07:18P170,00173,38171,940,0039USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,585,915,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 13:43:13P77,7794,0089,630,0063USDNYQ89,63
NP I PoOMetLife18.3. 13:48:41P69,0069,2969,05-0,361 263USDNYQ69,30
NP I PoOMunich Re18.3. 13:48:24543,40543,80543,60-1,7775 739EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 13:42:55P40,0040,4340,190,00133USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 13:00:04P--16,4028,93-USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P240,00295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 13:48:22P24,5324,5724,54-0,08421USDNYQ24,56
NP I PoOProgressive18.3. 13:48:41P200,86208,00203,50-0,144 738USDNYQ203,79
NP I PoOPrudential18.3. 13:48:4510,4010,4110,40-5,012 850 064GBPLSE10,95
NP I PoOPrudential Finl18.3. 13:47:22P94,0094,4994,48-0,011 106USDNYQ94,49
NP I PoOPZU18.3. 13:48:2865,2065,2465,240,771 215 139PLNWSE64,74
NP I PoOReinsurance Grop18.3. 13:44:20P82,32226,71208,061,10229USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 12:08:00P67,0085,0072,820,000USDNSQ72,82
NP I PoOSampo Rg-A18.3. 12:53:339,549,559,54-0,25660 809EURHEL9,57
NP I PoOScor18.3. 13:48:0131,1631,2031,26-1,08100 689EURPAR31,60
NP I PoOStandard Life Rg18.3. 13:48:272,082,082,080,39740 293GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P28,65104,0665,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 13:44:53843,40843,80844,800,1414 887CHFVTX843,60
NP I PoOSwiss Re18.3. 13:48:23133,20133,30133,30-0,60204 445CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 13:40:13P131,68139,00136,300,72208USDNYQ135,33
NP I PoOTravlrs18.3. 13:32:48P302,50311,99307,270,3149USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26368,50371,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 13:28:47P69,0077,4574,60-0,78857USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 13:34:501 544,001 552,001 546,000,65590CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 13:47:1741,5541,9041,900,0020 262PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 049,013 530,892 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 12:07:10P68,2569,5068,850,004USDNYQ68,85
NP I PoOZurich Financial18.3. 13:48:16555,60556,00556,00-0,0459 685CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 13:02:05P--35,27-25,101USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.3. 13:54:383 608,11-0,393 622,2017.03.2026
Warsaw SE WIG Indexvypsat18.3. 13:54:00123 378,12-0,17123 591,0317.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat18.3. 13:54:303 351,23-0,263 359,9617.03.2026
Zdroj: BCPP