Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612100,83
KB10201021-0,20
PKN70,8270,840,48
Msft453,51454,150,00
Nokia4,7534,759-0,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,6752,680,06
PFE23,1923,20,00
23.05.2025 11:00:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Diageo (DGEAF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,38 -0,05 -0,01 1 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 10:51:426,926,946,93-0,571 353GBPLSE6,97
NP I PoOABF23.5. 10:55:4720,9921,0021,00-0,0136 163GBPLSE21,00
NP I PoOADECOAGRO23.5. 2:04:00P8,739,629,500,00600 861USDNYQ9,50
NP I PoOAgrana Br23.5. 10:49:5411,5511,7011,701,30100EURVIE11,55
NP I PoOAgroton Public23.5. 10:24:155,185,285,280,76497PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:00P25,0049,4931,130,0035 159USDNSQ31,13
NP I PoOAltria Group23.5. 2:04:00P59,3559,6659,300,005 789 175USDNYQ59,30
NP I PoOAmbra23.5. 10:41:4221,0021,1521,150,24831PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 2:04:00P47,8049,0647,960,002 573 620USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 10:54:5957,5057,8057,703,0421 704PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 2:04:00P3,954,314,050,002 685 476USDNYQ4,05
NP I PoOBarry Callebaut23.5. 10:53:01753,50755,00754,503,003 532CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 9:00:283,203,213,210,9412EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 10:01:094,404,464,392,575 058EURGER4,28
NP I PoOBonduelle23.5. 10:47:368,048,068,040,632 251EURPAR7,99
NP I PoOBongrain SA23.5. 10:22:1867,8068,2068,200,0096EURPAR68,20
NP I PoOBoston Beer23.5. 2:04:00P93,59264,00233,970,00110 421USDNYQ233,97
NP I PoOBritish American23.5. 10:55:5533,1433,1633,150,64250 095GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 2:04:00P32,0039,6334,230,001 740 745USDNYQ34,23
NP I PoOCarlsberg23.5. 10:53:52998,001 010,00998,001,42320DKKCPH984,00
NP I PoOCarlsberg AS23.5. 10:53:21940,00940,40940,40-0,4419 135DKKCPH944,60
NP I PoOCloetta23.5. 10:54:4734,0834,1434,140,5995 321SEKSTO33,94
NP I PoOCoca Cola23.5. 2:00:00P1 123,271 161,471 130,240,0056 142USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 2:04:00P21,8122,4622,310,009 762 450USDNYQ22,31
NP I PoOConstellation23.5. 2:04:01P185,00185,40184,760,001 507 392USDNYQ184,76
NP I PoOCranswick PLC23.5. 10:48:3354,0054,3054,200,561 610GBPLSE53,90
NP I PoODanone Sp ADR22.5. 23:20:00P--17,090,47249 685USDPNK17,09
NP I PoODiageo23.5. 10:54:3720,4220,4420,43-0,87616 959GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 10:15:08832,00834,00834,001,34312CHFSWX823,00
NP I PoOFleury Michon23.5. 10:55:1524,9025,0025,000,00212EURPAR25,00
NP I PoOFlowers Foods23.5. 2:04:00P8,9116,9916,590,003 146 556USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:00P21,5035,4033,820,00343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 2:04:00P53,1753,6453,340,005 069 243USDNYQ53,34
NP I PoOGreencore Group23.5. 10:30:112,182,192,190,69117 968GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 10:55:1875,6475,6675,66-0,24101 713EURPAR75,84
NP I PoOHain Celestial23.5. 2:00:00P1,923,351,920,001 281 362USDNSQ1,92
NP I PoOHeineken Hld23.5. 10:49:4068,1568,2068,20-0,4423 426EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 23:20:00P--44,16-0,6544 293USDPNK44,16
NP I PoOHelio23.5. 10:36:4925,2025,6025,20-1,951 315PLNWSE25,70
NP I PoOHershey23.5. 2:04:00P152,51154,30153,860,002 865 817USDNYQ153,86
NP I PoOHormel Foods23.5. 2:04:00P28,7429,9729,450,003 261 121USDNYQ29,45
NP I PoOIMC23.5. 10:55:5027,4027,9027,901,092 821PLNWSE27,60
NP I PoOImperial Brands23.5. 10:55:1427,7327,7527,740,33155 390GBPLSE27,65
NP I PoOIngredion23.5. 2:04:00P54,90218,21137,240,00447 402USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00P--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 2:04:00P97,50178,06111,990,001 115 565USDNYQ111,99
NP I PoOKellanova23.5. 2:04:00P81,3282,6082,080,002 122 272USDNYQ82,08
NP I PoOKernel Holding23.5. 10:23:5119,2219,3019,300,001 448PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 10:54:553,123,143,120,329 745PLNWSE3,11
NP I PoOKWS SAAT23.5. 10:55:0757,2057,6057,500,52277EURGER57,20
NP I PoOLancaster Colony23.5. 2:00:00P-170,00162,040,00108 724USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 9:59:2097,0097,8097,20-0,8226EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 10:06:01124 600,00124 800,00124 800,000,008CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 10:55:2512 810,0012 830,0012 820,00-0,31106CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 10:44:3110,4510,5510,45-0,483 158GBPLSE10,50
NP I PoOMakarony Polskie23.5. 10:53:3219,7019,7819,78-1,102 188PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 17:24:48880,00885,00880,000,0015EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 10:55:000,410,410,410,26126 699GBPLSE,41
NP I PoOMcCormick23.5. 2:04:00P70,5072,0071,310,004 498 860USDNYQ71,31
NP I PoOMiko22.5. 16:30:2652,6052,0052,400,00309EURBRU52,40
NP I PoOMilkiland23.5. 10:34:092,082,122,08-0,4816 850PLNWSE2,09
NP I PoOMILKPOL21.5. 18:00:500,390,460,402,04600PLNWSE,39
NP I PoOMinoteries23.5. 9:28:18236,00240,00236,00-1,6746CHFSWX240,00
NP I PoOMolson Coors23.5. 2:04:00P53,4057,4254,310,003 318 819USDNYQ54,31
NP I PoOMondelez Intl23.5. 2:00:00P65,0065,8065,490,006 956 908USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 23:20:00P--106,50-0,30342 822USDPNK106,50
NP I PoONichols23.5. 10:54:5212,5012,7012,63-0,545 401GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.5. 10:20:3815,2215,4415,32-0,264 399CHFSWX15,36
NP I PoOOtmuchow23.5. 9:00:004,394,514,510,453PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,582,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 2:04:00P20,3021,7220,670,003 218 046USDNYQ20,67
NP I PoOPepees23.5. 9:46:250,830,830,830,0019 035PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 10:55:5593,0493,0693,04-1,1126 639EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 2:04:00P174,00175,44175,230,004 768 873USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 10:52:4318 240,0018 260,0018 240,000,2243CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 10:55:472,112,122,11-0,4737 178GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 10:00:260,850,880,87-0,122 212GBPLSE,86
NP I PoORemy Cointreau23.5. 10:54:2048,0048,1048,02-0,4110 032EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00P--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 10:51:409,369,409,400,00333PLNWSE9,40
NP I PoOSIPEF23.5. 10:53:1462,2062,4062,400,32656EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 16:30:25199,00202,00199,000,0013EURBRU199,00
NP I PoOSuedzucker AG23.5. 10:18:5810,9610,9810,961,2013 308EURGER10,83
NP I PoOSunOpta23.5. 2:00:00P5,005,875,820,00763 337USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:00P20,1524,6422,480,00614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 2:04:00P55,5256,8455,480,002 369 572USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 2:04:00P54,8859,2058,600,00207 585USDNYQ58,60
NP I PoOViaGuara23.5. 10:24:080,070,070,070,00300PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 10:43:1012,4012,5512,501,63102EURPAR12,30
NP I PoOWawel22.5. 18:00:29626,00634,00638,000,002PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.5. 10:06:3024,7025,5025,70-0,392PLNWSE25,80
NP I PoOZWACK Unicum23.5. 10:43:1930 000,0030 300,0030 300,00-0,6652HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP