Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft0,65
Nokia4,324,38150,93
IBM0,57
Daimler AG79,0279,040,70
PFE0,36
25.06.2021 1:38:09
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021 21:57:19
Erste Bank Depository Receipt (EBKDY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,42 0,83 -0,15 22 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erste Bank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.6. 23:20:00--856,120,8246 543USDNSQ849,13
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,771,781,670,518 532GBPLSE1,77
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt24.6. 23:19:58--8,630,2312 455USDPNK8,61
NP I PoOAkbank Turk Depository Receipt24.6. 23:19:58--1,321,153 499USDPNK1,30
NP I PoOAlpha Bank24.6. 16:25:021,141,141,140,626 620 212EURATH1,14
NP I PoOAlpha Bank Sp ADR24.6. 23:19:58--0,31-1,6390 398USDPNK,32
NP I PoOAmeris Bancorp24.6. 23:50:42--52,822,21276 079USDNSQ51,68
NP I PoOANZ Banking Grp- ------AUDASX28,27
NP I PoOANZ Banking Grp Depository Receipt24.6. 23:19:58--21,35-0,0232 771USDPNK21,36
NP I PoOAXIS Bank Depository Receipt24.6. 17:35:1120,0053,0049,550,415 243USDLIB49,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,76
NP I PoOBanco do Brs Sp ADR24.6. 23:19:58--6,961,02205 338USDPNK6,89
NP I PoOBanco Santander Depository Receipt25.6. 0:30:00--8,831,151 025 987USDNYQ8,73
NP I PoOBanco Santander SA- ------EURMCE3,32
NP I PoOBank East Asia Depository Receipt24.6. 23:19:58--1,92-3,28156USDPNK1,98
NP I PoOBank Handlowy24.6. 18:04:4549,0049,1549,153,9169 841PLNWSE49,15
NP I PoOBank Hawaii Corp25.6. 0:30:00--85,931,87246 844USDNYQ84,35
NP I PoOBank Millennium24.6. 18:04:435,205,215,213,071 695 931PLNWSE5,21
NP I PoOBank Nova Scotia25.6. 0:30:00--65,110,251 105 408USDNYQ64,95
NP I PoOBank Of Greece24.6. 16:25:0215,1615,2015,16-0,261 875EURATH15,16
NP I PoOBank of China- ------HKDHKG2,82
NP I PoOBank of China Depository Receipt24.6. 23:19:58--9,02-0,1156 623USDPNK9,03
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR127,90
NP I PoOBank Pekao SA24.6. 18:04:44102,50102,60102,753,851 369 299PLNWSE102,75
NP I PoOBank Rakyat Indo Depository Receipt24.6. 23:19:58--13,881,7230 733USDPNK13,64
NP I PoOBankinter- ------EURMCE4,33
NP I PoOBanner24.6. 23:20:00--55,601,4487 291USDNSQ54,81
NP I PoOBarclays24.6. 17:39:471,741,741,740,7021 064 569GBPLSE1,74
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX918,00
NP I PoOBBVA- ------EURMCE5,33
NP I PoOBC Vaudoise Rg24.6. 17:31:1381,2081,4081,20-0,4956 032CHFSWX81,20
NP I PoOBco de Sabadell- ------EURMCE,60
NP I PoOBco Sntndr Chile Depository Receipt25.6. 0:30:00--21,030,48274 782USDNYQ20,93
NP I PoOBerner Kantnlbnk24.6. 17:31:13202,50203,00202,500,004 199CHFSWX202,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE64,80
NP I PoOBKS Bank24.6. 17:50:0612,9012,9012,900,00850EURVIE12,90
NP I PoOBNP Paribas24.6. 17:36:5753,9054,2054,101,162 231 165EURPAR54,10
NP I PoOBNP Paribas Depository Receipt24.6. 23:19:58--32,381,31300 930USDPNK31,96
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,46
NP I PoOBNS NCRP-36- ------CADTOR25,31
NP I PoOBOS24.6. 18:04:438,068,088,060,5019 006PLNWSE8,06
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,78
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,86
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,00
NP I PoOCapital City Bk24.6. 23:20:00--26,791,7134 320USDNSQ26,34
NP I PoOCathay Gnrl Banc24.6. 23:20:00--40,781,80311 328USDNSQ40,06
NP I PoOCCB Depository Receipt24.6. 23:19:58--15,910,1927 953USDPNK15,88
NP I PoOCdn Imperial Bnk- ------CADTOR146,27
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ26,85
NP I PoOCFB BPS24.6. 18:04:154,064,264,26-0,93503PLNWSE4,26
NP I PoOCIT Group25.6. 0:30:00--52,860,741 279 167USDNYQ52,47
NP I PoOCity Holding24.6. 23:20:00--78,281,7962 533USDNSQ76,90
NP I PoOCNB Fin Cp PA24.6. 23:20:00--23,211,0945 065USDNSQ22,96
NP I PoOColumbia Banking24.6. 23:20:00--39,02-0,711 266 032USDNSQ39,30
NP I PoOComerica25.6. 0:30:00--72,401,341 231 149USDNYQ71,44
NP I PoOCommerzbank24.6. 17:35:256,216,216,210,682 938 565EURGER6,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,43
NP I PoOCommun Financl24.5. 15:57:12--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt24.6. 23:19:58--75,250,0832 876USDPNK75,19
NP I PoOCredicorp25.6. 0:30:00--118,041,30509 279USDNYQ116,53
NP I PoOCredit Agricole24.6. 17:35:0811,8011,8911,881,186 617 571EURPAR11,88
NP I PoOCREDIT AGRICOLE24.6. 15:38:2698,0099,1998,020,02104EURPAR98,02
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,60
NP I PoOCVB Financial24.6. 23:20:00--21,431,81349 090USDNSQ21,05
NP I PoODanske Bk24.6. 16:59:52111,95112,05111,900,581 122 340DKKCPH111,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,27
NP I PoODNB NOR ASA- ------NOKOSL195,80
NP I PoOEast West Bancp24.6. 23:21:55--72,831,871 267 303USDNSQ71,49
NP I PoOERSTE BANK24.6. 16:23:01--821,200,0058 336CZKPSE-KOBOS821,20
NP I PoOErste Bank Depository Receipt24.6. 23:19:58--19,420,8322 600USDPNK19,26
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas24.6. 16:25:020,860,860,860,007 269 225EURATH,86
NP I PoOFifth Third Banc24.6. 23:21:56--38,591,773 782 725USDNSQ37,92
NP I PoOFIRST BANCORP25.6. 0:30:00--12,192,181 370 577USDNYQ11,93
NP I PoOFirst Bancorp24.6. 23:20:00--43,390,77113 604USDNSQ43,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,23
NP I PoOFirst Financial24.6. 23:20:00--24,812,56241 580USDNSQ24,19
NP I PoOFirst Horizn Ntl25.6. 0:30:00--17,511,333 241 511USDNYQ17,28
NP I PoOFirst Merch24.6. 23:20:00--43,391,21109 385USDNSQ42,87
NP I PoOFirst Midwest24.6. 23:20:00--20,301,40410 728USDNSQ20,02
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic25.6. 0:30:00--185,190,371 138 102USDNYQ184,50
NP I PoOGetin Holding24.6. 18:04:441,221,231,221,33412 445PLNWSE1,22
NP I PoOGetin Noble Bank SA24.6. 18:04:440,200,200,202,321 139 413PLNWSE,20
NP I PoOGlacier Bancorp24.6. 23:20:00--56,571,69286 592USDNSQ55,63
NP I PoOGraubundner KB Participation24.6. 17:31:131 485,001 500,001 485,000,00198CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt24.6. 17:35:2715,5416,0615,840,3856 927USDLIB15,84
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.6. 23:51:02--46,291,60315 396USDNSQ45,56
NP I PoOHanmi Financial24.6. 23:20:00--19,682,39131 455USDNSQ19,22
NP I PoOHeritage Commerc24.6. 23:20:00--11,480,35615 630USDNSQ11,44
NP I PoOHSBC24.6. 18:33:494,254,254,240,2212 814 886GBPLSE4,25
NP I PoOHuntington Banc25.6. 1:30:45--14,262,7417 949 946USDNSQ13,88
NP I PoOChina Constrn Bk- ------HKDHKG6,17
NP I PoOIndependent MA24.6. 23:20:00--78,761,09229 187USDNSQ77,91
NP I PoOIndependent MI24.6. 23:20:00--22,413,70142 549USDNSQ21,61
NP I PoOIndus Comm Bk- ------HKDHKG5,02
NP I PoOIndus Comm Bk Depository Receipt24.6. 23:19:58--12,960,3595 983USDPNK12,91
NP I PoOING Bank Slaski24.6. 18:04:43193,60194,80194,40-0,214 025PLNWSE194,40
NP I PoOIntesa Sp ADR24.6. 23:19:58--17,072,66289 686USDPNK16,63
NP I PoOJyske Bank A/S24.6. 16:59:41306,60306,80307,001,09114 839DKKCPH307,00
NP I PoOKBC Banc Holding24.6. 17:35:2063,5064,6464,101,14488 496EURBRU64,10
NP I PoOKBC Groep Depository Receipt24.6. 23:19:58--38,371,3822 680USDPNK37,85
NP I PoOKeyCorp25.6. 0:30:00--20,941,659 626 181USDNYQ20,60
NP I PoOKOMERČNÍ BANKA24.6. 16:21:27--768,500,00177 635CZKPSE-KOBOS768,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk25.6. 0:30:00--16,011,8494 158USDNYQ15,72
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,741,741,680,6117 000GBPLSE1,74
NP I PoOLloyds TSB24.6. 18:40:310,470,480,470,3369 197 014GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX428,00
NP I PoOM&T Bank25.6. 0:30:00--147,850,841 084 507USDNYQ146,62
NP I PoOmBank SA24.6. 18:04:43344,80345,80346,402,7934 446PLNWSE346,40
NP I PoOMercantile Bank24.6. 23:20:00--30,651,0244 673USDNSQ30,34
NP I PoOMerkur Bank24.6. 9:42:4113,1013,3013,10-1,50200EURFRA13,10
NP I PoOMidWestOne24.6. 23:20:00--29,982,1546 074USDNSQ29,35
NP I PoONatexis Banques24.6. 17:35:054,004,004,000,0020 188 493EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,37
NP I PoONatl Aust Bank Depository Receipt24.6. 23:19:58--9,99-0,3557 062USDPNK10,02
NP I PoONatl Bank Greece Rg24.6. 16:25:022,512,512,51-1,071 763 857EURATH2,51
NP I PoONatl Bk Canada- ------CADTOR93,33
NP I PoONatWest Preferred Stock22.6. 7:16:021,751,751,770,00-GBPLSE1,75
NP I PoOOberbank24.6. 17:50:06-86,6086,600,005 033EURVIE86,60
NP I PoOOld Savings Bncp24.6. 23:20:00--13,052,1959 179USDNSQ12,77
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile24.6. 23:20:00--8,590,00137 928USDNSQ8,59
NP I PoOPinnacle Finl24.6. 23:21:54--90,112,17290 906USDNSQ88,20
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:021,511,511,51-0,791 004 487EURATH1,51
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc25.6. 0:30:00--189,182,191 690 868USDNYQ185,13
NP I PoOPopular PRico24.6. 23:20:00--75,981,37613 092USDNSQ74,95
NP I PoOPreferred Bank24.6. 23:20:00--65,031,9434 809USDNSQ63,79
NP I PoORaiffeisen Unsp ADR24.6. 23:19:58--6,010,50117USDPNK5,98
NP I PoORaiffsen Intl Bk23.6. 15:12:18--501,400,000CZKPSE-KOBOS501,40
NP I PoORegions Finan25.6. 1:28:51--20,411,505 243 326USDNYQ20,02
NP I PoORepublic Banc24.6. 23:20:00--46,961,0534 609USDNSQ46,47
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.6. 18:31:252,092,092,091,8910 379 566GBPLSE2,09
NP I PoORoyal Bk Canada- ------CADTOR125,64
NP I PoOS & T Bancorp24.6. 23:20:00--32,372,2465 467USDNSQ31,66
NP I PoOSandy Spring24.6. 23:20:00--46,032,18144 588USDNSQ45,05
NP I PoOSantander Bank Polska24.6. 18:04:42272,70273,10271,901,1283 702PLNWSE271,90
NP I PoOSberbank Depository Receipt24.6. 18:15:3616,0017,2017,140,561 492 461USDLIB17,20
NP I PoOSciet Genrle Depository Receipt24.6. 23:19:58--31,310,9041 577USDPNK31,03
NP I PoOSciet Genrle Depository Receipt24.6. 23:19:58--6,122,90154 674USDPNK5,95
NP I PoOSE Banken AB24.6. 18:00:02113,35113,40113,502,213 482 497SEKSTO113,50
NP I PoOSecure Trust24.6. 17:27:5510,4810,5810,37-0,283 611GBPLSE10,53
NP I PoOSierra Bancorp24.6. 23:20:00--26,141,6324 693USDNSQ25,72
NP I PoOSignature Bank24.6. 23:20:00--251,351,74408 982USDNSQ247,05
NP I PoOSimmons Fst Natl24.6. 23:20:00--30,471,70292 606USDNSQ29,96
NP I PoOSociete Generale24.6. 17:36:5925,1525,4525,443,144 312 364EURPAR25,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3624.6. 16:27:17--125,001,95103USDPNK130,50
NP I PoOSt Galler Ktbk24.6. 17:31:13412,50413,50412,500,001 227CHFSWX412,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,521,521,490,33-GBPLSE1,52
NP I PoOStandrd Chartrd24.6. 18:51:074,545,204,650,184 851 775GBPLSE4,65
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,361,361,330,0713 300GBPLSE1,36
NP I PoOSv Handbk -A-24.6. 18:00:0298,2698,3098,321,633 981 779SEKSTO98,32
NP I PoOSWEDBANK AB24.6. 18:00:02161,40161,44161,301,753 394 044SEKSTO161,30
NP I PoOSwedbank Sp ADR24.6. 23:19:58--19,112,0017 936USDPNK18,74
NP I PoOSydbank A/S24.6. 16:59:59192,30192,50192,500,6872 927DKKCPH192,50
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital24.6. 23:21:55--65,590,71315 220USDNSQ65,13
NP I PoOToronto Dominion- ------CADTOR87,00
NP I PoOTrustmark24.6. 23:20:00--31,971,72134 585USDNSQ31,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.6. 23:50:41--18,661,191 035 699USDNSQ18,44
NP I PoOUnited Community24.6. 23:50:53--32,900,89290 211USDNSQ32,61
NP I PoOUOB Depository Receipt24.6. 23:19:58--38,390,2719 822USDPNK38,28
NP I PoOUS Bancorp25.6. 1:10:32--57,191,325 762 078USDNYQ56,14
NP I PoOValiant Holding24.6. 17:31:1390,6090,8090,60-0,6613 809CHFSWX90,60
NP I PoOVan Lanschot24.6. 17:37:1521,5021,7021,550,4738 076EURAEX21,55
NP I PoOVorarlberger Vbk Participation24.6. 17:50:06-22,0022,000,00600EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust24.6. 23:20:00--52,061,5858 048USDNSQ51,25
NP I PoOWells Fargo25.6. 1:38:31--45,852,7827 941 910USDNYQ43,96
NP I PoOWesbanco Inc24.6. 23:20:00--37,201,95172 257USDNSQ36,49
NP I PoOWestamerica Banc24.6. 23:20:00--58,950,4373 553USDNSQ58,70
NP I PoOWestern Alliance25.6. 0:30:00--94,66-0,77843 061USDNYQ95,39
NP I PoOWestpac Banking- ------AUDASX26,08
NP I PoOWintrust Fincl24.6. 23:20:00--77,711,12350 585USDNSQ76,85
NP I PoOZions25.6. 1:31:26--54,502,561 346 536USDNSQ53,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP