Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,12420,15-0,33
Nokia3,2893,291-1,41
IBM190,65190,67-0,07
Mercedes-Benz Group AG73,873,820,39
PFE27,927,910,41
28.03.2024 17:10:01
Indexy online
AD Index online
select
AD Index online
 

Elamex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elamex - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 17:09:075,825,845,840,69151 363GBPLSE5,80
NP I PoOABF28.3. 17:09:2525,0425,0625,04-0,40311 007GBPLSE25,14
NP I PoOADECOAGRO28.3. 17:09:1211,1011,1111,111,4297 060USDNYQ10,95
NP I PoOAgrana Br28.3. 17:00:3913,8013,9013,853,369 542EURVIE13,40
NP I PoOAgroton Public28.3. 12:37:503,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 16:39:1629,7930,1029,952,046 018USDNSQ29,35
NP I PoOAltria Group28.3. 17:10:0143,7443,7543,720,142 747 645USDNYQ43,66
NP I PoOAmbra28.3. 17:00:0129,7029,9029,700,682 784PLNWSE29,50
NP I PoOAnglo Eastern28.3. 16:52:426,927,006,920,003 926GBPLSE6,92
NP I PoOArcher Daniels28.3. 17:09:4863,0563,0663,050,101 045 732USDNYQ62,99
NP I PoOAryzta28.3. 17:05:401,641,641,640,121 154 872CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 17:00:0129,0029,1528,90-0,524 042PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 17:09:2911,6311,6411,641,62253 777USDNYQ11,45
NP I PoOBarry Callebaut28.3. 17:06:281 307,001 309,001 308,001,556 397CHFSWX1 288,00
NP I PoOBeef-San28.3. 15:00:001,311,401,344,691 565PLNWSE1,28
NP I PoOBelvedere28.3. 17:05:163,063,083,08-0,3217 727EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 12:48:305,305,505,500,0011 126EURGER5,50
NP I PoOBonduelle28.3. 17:07:457,537,557,53-0,7913 721EURPAR7,59
NP I PoOBongrain SA28.3. 14:48:4451,4051,6051,800,39216EURPAR51,60
NP I PoOBoston Beer28.3. 17:09:21306,52307,31306,75-0,4030 105USDNYQ307,97
NP I PoOBritish American28.3. 17:09:3424,0824,0924,080,801 476 879GBPLSE23,89
NP I PoOBritvic28.3. 17:07:458,268,268,260,5978 684GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 17:09:4551,7351,7551,70-0,65395 582USDNYQ52,04
NP I PoOCampbell Soup28.3. 17:09:4444,5344,5444,541,06830 148USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 16:57:05839,00842,73839,15-0,367 478USDNSQ842,18
NP I PoOConAgra Foods28.3. 17:09:4629,6129,6229,610,411 180 760USDNYQ29,49
NP I PoOConstellation28.3. 17:10:00270,45270,70270,58-0,54330 834USDNYQ272,04
NP I PoOCranswick PLC28.3. 17:08:2240,8840,9240,90-0,6315 971GBPLSE41,16
NP I PoODanone Sp ADR28.3. 17:05:02--12,990,0035 208USDPNK12,99
NP I PoODiageo28.3. 17:09:2529,3029,3129,30-0,26853 570GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 16:49:55897,00899,00897,00-1,10899CHFSWX907,00
NP I PoOFleury Michon28.3. 16:42:5818,6018,7018,40-2,391 521EURPAR18,85
NP I PoOFlowers Foods28.3. 17:09:4123,7423,7523,760,17201 085USDNYQ23,72
NP I PoOFresh Del Monte28.3. 17:09:5426,3026,3326,311,0846 259USDNYQ26,03
NP I PoOGeneral Mills28.3. 17:09:5470,1870,1970,180,751 790 034USDNYQ69,66
NP I PoOGreencore Group28.3. 17:06:321,191,201,191,55775 075GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 17:09:1259,9759,9859,970,40304 013EURPAR59,73
NP I PoOHain Celestial28.3. 17:09:227,947,957,930,00166 209USDNSQ7,93
NP I PoOHeineken Hld28.3. 17:06:2174,7574,8574,850,0742 797EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 17:02:05--48,33-0,8630 835USDPNK48,75
NP I PoOHelio28.3. 16:33:2726,6027,4026,60-2,922 604PLNWSE27,40
NP I PoOHershey28.3. 17:10:00196,51196,60196,561,47515 520USDNYQ193,71
NP I PoOHormel Foods28.3. 17:09:3434,8634,8734,880,07475 369USDNYQ34,85
NP I PoOIMC28.3. 15:58:5010,0510,2010,050,00577PLNWSE10,05
NP I PoOImperial Brands28.3. 17:09:4517,7417,7517,741,03470 455GBPLSE17,56
NP I PoOIngredion28.3. 17:08:56117,33117,49117,41-0,5867 912USDNYQ118,10
NP I PoOJapan Unsp ADR28.3. 16:48:39--13,270,765 071USDPNK13,17
NP I PoOJM Smucker28.3. 17:09:51125,83125,98125,910,15140 986USDNYQ125,72
NP I PoOKellogg28.3. 17:09:4557,3057,3157,311,16615 509USDNYQ56,65
NP I PoOKernel Holding28.3. 17:02:448,828,949,060,6717 943PLNWSE9,00
NP I PoOKSG Agro28.3. 16:22:361,491,541,542,333 460PLNWSE1,51
NP I PoOKWS SAAT28.3. 17:07:2749,5049,6049,45-1,103 424EURGER50,00
NP I PoOLancaster Colony28.3. 17:06:16208,36209,21208,940,9012 054USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 17:05:26119,00121,00121,002,5497EURPAR118,00
NP I PoOLDC28.3. 17:08:21135,50136,00135,50-1,09369EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 17:08:18108 000,00108 400,00108 400,001,5066CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 17:07:3110 780,0010 800,0010 790,001,411 315CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 17:08:028,128,248,263,2524 035GBPLSE8,00
NP I PoOMakarony Polskie28.3. 17:00:0120,2020,5020,500,007 891PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 16:35:53605,00620,00615,00-0,8113EURPAR620,00
NP I PoOManner28.3. 13:30:10110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 16:59:490,280,290,28-1,671 838 156GBPLSE,29
NP I PoOMcCormick28.3. 17:09:2977,0077,0377,041,33708 436USDNYQ76,03
NP I PoOMiko28.3. 16:30:0349,0049,8049,001,66125EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 17:09:3067,0367,0667,07-0,40178 834USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 17:10:0070,0870,0970,06-0,062 165 523USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 16:44:5095,6295,6895,62-0,65223 000CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 17:09:27--106,040,02347 393USDPNK106,02
NP I PoONichols28.3. 16:54:369,6610,159,831,7620 008GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 15:14:1866,2066,5066,400,154 027CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 11:47:5867,0071,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 17:09:4857,0157,0557,041,71597 577USDNYQ56,08
NP I PoOPepees28.3. 14:27:391,161,171,17-1,682 032PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 17:09:34150,20150,30150,250,60178 107EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 17:09:4991,9091,9191,90-0,361 127 432USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 16:15:03--15 820,00-0,13403CZKPSE-KOBOS15 820,00
NP I PoOPremier Foods UK28.3. 17:04:121,491,501,500,00235 997GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 16:38:590,770,800,78-15,34213 495GBPLSE,92
NP I PoORemy Cointreau28.3. 17:09:1693,4893,5693,540,5246 491EURPAR93,06
NP I PoORushNet28.3. 16:59:54--0,0012,50231 100USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 17:00:0113,8013,9013,80-0,7216 286PLNWSE13,90
NP I PoOSIPEF28.3. 16:42:2055,2055,5055,500,912 310EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 17:06:1113,2913,3113,301,14176 319EURGER13,15
NP I PoOSunOpta28.3. 17:09:116,866,876,871,03107 311USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 17:07:1639,1639,2239,190,0865 574USDNYQ39,16
NP I PoOTyson Foods28.3. 17:09:3058,9758,9958,980,29828 908USDNYQ58,81
NP I PoOUnibel28.3. 16:30:13935,00970,00965,001,582EURPAR935,00
NP I PoOUnilever20.3. 16:08:49--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 17:09:5351,9752,0851,950,9532 431USDNYQ51,46
NP I PoOVector Group28.3. 17:09:1311,0211,0311,031,05201 943USDNYQ10,91
NP I PoOViaGuara28.3. 16:35:400,070,080,08-0,79143 156PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 16:18:22664,00672,00672,000,6083PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,6034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 16:03:08--21 200,001,92266HUFBUD21 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP