Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051209-1,79
KB10921094-1,17
PKN130,2130,24-2,71
Msft379,01379,50,00
Nokia6,7446,75-2,74
IBM238,88240,70,00
Mercedes-Benz Group AG50,4150,45-0,85
PFE26,6326,760,00
23.03.2026 9:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:20:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 205,00 -1,79 -22,00 5 524 309
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water21.3. 1:04:0070,2375,0072,400,001 021 562USDNYQ72,40
NP I PoOAmercan Water21.3. 1:04:00132,00138,38135,790,004 091 889USDNYQ135,79
NP I PoOAmeren21.3. 1:04:00105,52166,35106,060,003 376 134USDNYQ106,06
NP I PoOAQUA20.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy21.3. 1:04:00170,02196,25180,490,003 328 779USDNYQ180,49
NP I PoOAvista21.3. 1:04:0015,4361,3938,370,002 129 728USDNYQ38,37
NP I PoOBedzin20.3. 18:01:4021,1521,8021,750,00537PLNWSE21,75
NP I PoOBKW20.3. 17:37:05--151,10-1,37318 509CHFSWX151,10
NP I PoOBlack Hills Corp21.3. 1:04:0027,14107,2267,840,002 513 682USDNYQ67,84
NP I PoOBrookfield Infr21.3. 1:04:0032,0044,9636,470,001 704 278USDNYQ36,47
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE82,00
NP I PoOCal Water Svc21.3. 1:04:0017,6547,8943,910,001 648 627USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy21.3. 1:04:0038,8145,1542,020,0010 674 278USDNYQ42,02
NP I PoOCentrica23.3. 9:15:591,991,991,99-2,171 729 358GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy21.3. 1:04:0029,92116,8774,420,004 728 864USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co21.3. 1:00:0029,5030,6730,520,00886 377USDNSQ30,52
NP I PoOConsol Edison21.3. 1:04:00101,22115,28109,450,004 149 957USDNYQ109,45
NP I PoOČEZ23.3. 9:20:481 205,001 209,001 205,00-1,794 550CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc21.3. 1:04:0058,1860,4959,380,007 784 768USDNYQ59,38
NP I PoODrax Grp23.3. 9:15:308,448,468,46-3,5918 766GBPLSE8,77
NP I PoODTE Energy21.3. 1:04:00130,00222,05141,570,002 498 904USDNYQ141,57
NP I PoODuke Energy21.3. 1:04:00125,03131,41126,810,007 644 784USDNYQ126,81
NP I PoOE.ON23.3. 9:03:43443,50447,00444,55-3,3630CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt20.3. 22:20:00--21,30-5,59137 754USDPNK21,30
NP I PoOEdison Intl21.3. 1:04:0068,0069,5069,750,008 379 729USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 9:14:41208,00210,00209,00-2,341 094EURPAR214,00
NP I PoOElia System Op23.3. 9:14:57124,50124,90124,50-2,7312 421EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 9:15:2121,0421,1221,06-2,5928 180PLNWSE21,62
NP I PoOENEFI AM23.3. 9:06:06224,00235,00224,002,28500HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 22:20:00--10,54-3,83563 539USDPNK10,54
NP I PoOEnergia De Port23.3. 9:15:494,194,194,19-1,92429 059EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4467,4069,4069,20-1,145EURGER69,00
NP I PoOEngie23.3. 9:15:5126,1726,1926,18-1,24364 551EURPAR26,51
NP I PoOEngie Sp ADR20.3. 22:20:00--30,48-4,20110 522USDPNK30,48
NP I PoOEntergy21.3. 1:04:0098,00111,9099,900,005 883 542USDNYQ99,90
NP I PoOEVN23.3. 9:14:5727,0527,1527,05-1,999 309EURVIE27,60
NP I PoOFirstEnergy Corp21.3. 1:04:0046,2852,0048,540,008 570 385USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 8:20:4921,3021,3321,33-1,93165 437EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy21.3. 1:04:0012,0021,4513,530,00185 801USDNYQ13,53
NP I PoOHawaiian Elec21.3. 1:04:0013,7714,8614,060,007 726 848USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt20.3. 22:20:00--0,83-4,8722 444USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils21.3. 1:04:0049,67193,78123,550,00600 520USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP21.3. 1:04:00--135,48-3,031 388 569USDNYQ135,48
NP I PoOJersey23.3. 9:14:594,404,504,45-0,22222GBPLSE4,46
NP I PoOKogeneracja23.3. 9:15:5570,0070,6070,60-1,81830PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group21.3. 1:04:0019,2721,2019,650,004 764 726USDNYQ19,65
NP I PoOMGE Energy21.3. 1:00:0071,0991,2874,130,001 050 900USDNSQ74,13
NP I PoOMiddlesex Water21.3. 1:00:0048,6779,7750,170,00941 515USDNSQ50,17
NP I PoOMVV Energie23.3. 9:02:29-30,7030,500,3316EURGER30,80
NP I PoONatl Grid Rg23.3. 9:16:0012,2512,2612,25-0,65848 106GBPLSE12,33
NP I PoONextEra Energy21.3. 1:04:0089,0089,5089,500,0021 860 767USDNYQ89,50
NP I PoONiSource21.3. 1:04:0041,7345,0145,020,005 940 774USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 9:13:561,231,281,240,771 566GBPLSE1,26
NP I PoONRG Energy21.3. 1:04:00143,11145,08145,800,004 161 662USDNYQ145,80
NP I PoOOGE Energy Corp21.3. 1:04:0018,5573,5346,140,005 020 105USDNYQ46,14
NP I PoOOneok Inc21.3. 1:04:0088,9790,3289,210,0019 367 298USDNYQ89,21
NP I PoOOrmat Tech21.3. 1:04:00105,78106,31106,420,002 268 208USDNYQ106,42
NP I PoOOtter Tail21.3. 1:00:0037,01-84,200,00933 750USDNSQ84,20
NP I PoOPEP23.3. 9:15:5650,0050,2050,00-1,57457PLNWSE50,80
NP I PoOPG E21.3. 1:04:0016,1117,1717,320,0046 476 661USDNYQ17,32
NP I PoOPinnacle West21.3. 1:04:0087,10152,5697,270,002 453 721USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 9:04:397,988,088,010,501 961EURGER7,97
NP I PoOPNM Resources21.3. 1:04:0023,3592,9158,070,003 013 748USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 9:15:379,269,269,26-3,50813 950PLNWSE9,59
NP I PoOPortland Gen Ele21.3. 1:04:0025,1350,4450,970,003 218 772USDNYQ50,97
NP I PoOPPL21.3. 1:04:0035,6638,8236,550,0010 368 728USDNYQ36,55
NP I PoOPublic Power20.3. 16:25:0218,2818,3218,282,411 283 515EURATH18,28
NP I PoOPublic Srvce Ent21.3. 1:04:0076,7481,3679,440,007 033 107USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 9:15:373,723,733,72-1,3343 509EURLIS3,77
NP I PoORubis23.3. 9:15:0032,5232,6032,52-2,5216 154EURPAR33,36
NP I PoORWE23.3. 9:02:391 345,601 355,601 438,000,0013CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt20.3. 22:20:00--64,15-4,71139 082USDPNK64,15
NP I PoOSempra Energy21.3. 1:04:0087,3693,2591,720,005 703 729USDNYQ91,72
NP I PoOSevern Trent23.3. 9:15:3428,9328,9628,94-2,1629 338GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern21.3. 1:04:0092,4297,1093,390,009 915 397USDNYQ93,39
NP I PoOSouthwest Gas21.3. 1:04:0033,44133,7283,580,001 340 662USDNYQ83,58
NP I PoOSSE23.3. 9:16:0125,3825,3925,38-1,36212 495GBPLSE25,73
NP I PoOStar Gas Partner Units21.3. 1:04:004,9319,3312,260,0050 293USDNYQ12,26
NP I PoOSubrbn Propane Units21.3. 1:04:008,0921,0020,100,00301 274USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 9:15:388,698,708,70-2,40785 888PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 9:12:481,962,022,020,001 000PLNWSE2,02
NP I PoOThe AES Corp21.3. 1:04:0014,0414,0814,100,0022 339 582USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI21.3. 1:04:0034,2935,3535,350,003 696 164USDNYQ35,35
NP I PoOUnited Utilities23.3. 9:15:3212,4012,4112,41-2,0950 864GBPLSE12,67
NP I PoOVeolia Environ23.3. 9:15:5130,5730,5930,59-1,64143 943EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 612,501 662,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water21.3. 1:00:0028,9829,8729,870,001 250 098USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 9:14:1717,9417,9817,96-0,22242PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 09:22:283 438,89-2,493 535,5219.03.2026
PX Indexvypsat23.3. 09:37:432 476,56-2,502 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 09:22:00116 539,62-2,31119 300,1120.03.2026
Zdroj: BCPP