Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,42
KB125312550,32
PKN105105,02-2,07
Msft421,95422-0,33
Nokia5,5825,590,47
IBM313,8314,3-0,28
Mercedes-Benz Group AG58,7758,790,62
03.02.2026 15:24:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
TDK (TTDKF.PK, US Other OTC (Pink Sheets))
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,31 3,44 0,44 8 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.2. 14:21:3522,0022,2022,100,004 946EURGER22,10
NP I PoOAgilent Tech3.2. 15:11:27P127,37135,69135,390,00129USDNYQ135,39
NP I PoOAmino Tech3.2. 14:49:470,010,020,0211,673 705GBPLSE,02
NP I PoOApator3.2. 15:11:2227,0027,3027,304,2043 392PLNWSE26,20
NP I PoOAPLISENS3.2. 14:46:5716,9016,9516,95-1,45588PLNWSE17,20
NP I PoOApple Inc.3.2. 15:15:50P268,42268,43268,42-0,59517 904USDNSQ270,01
NP I PoOAscom Holding3.2. 15:03:155,225,265,250,3850 949CHFSWX5,23
NP I PoOAT & S Austria T3.2. 15:20:221 101,001 109,001 101,0010,4366CZKPSE-KOBOS997,00
NP I PoOBarco Rg3.2. 15:10:1711,5811,6111,600,7847 036EURBRU11,51
NP I PoOBasler AG3.2. 15:16:3916,0216,0416,04-2,558 061EURGER16,46
NP I PoOCalix Netwrks3.2. 12:46:01P47,3847,7947,801,0122USDNYQ47,32
NP I PoOCANON- ------JPYTYO4 768,00
NP I PoOCD Projekt SA3.2. 15:15:35254,20254,40254,40-2,04321 480PLNWSE259,70
NP I PoOCisco Systems3.2. 15:15:05P80,9080,9980,940,3747 307USDNSQ80,64
NP I PoOCognex Corp3.2. 15:05:50P39,9340,2239,930,43968USDNSQ39,76
NP I PoODaktronics Inc3.2. 15:13:26P20,0024,5221,01-10,83371USDNSQ23,56
NP I PoODigi Intl3.2. 2:00:00P43,0145,4545,000,00307 156USDNSQ45,00
NP I PoOEchoStar Holding3.2. 15:18:59P119,51120,15120,002,96273 625USDNSQ116,55
NP I PoOERICSSON3.2. 15:15:5298,6898,7298,700,202 352 822SEKSTO98,50
NP I PoOERICSSON3.2. 15:15:5399,0099,2099,100,7141 462SEKSTO98,40
NP I PoOEVS Broadcast EQ3.2. 15:14:0536,2036,3536,350,141 300EURBRU36,30
NP I PoOF5 Networks3.2. 15:14:56P275,01285,00282,450,62276USDNSQ280,72
NP I PoOFiltronic3.2. 15:07:571,831,861,840,302 585 042GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt3.2. 14:04:59P--10,04-0,71366 584USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO4 373,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 289,00
NP I PoOHitachi Depository Receipt3.2. 15:08:12P--34,66-1,92565 250USDPNK35,34
NP I PoOHTC Depository Receipt3.2. 14:29:574,204,624,20-4,55600EURFRA3,56
NP I PoOIBM3.2. 15:19:03P313,80314,30313,85-0,2822 244USDNYQ314,73
NP I PoOInterDigital3.2. 15:05:42P330,00334,09330,060,2172USDNSQ329,38
NP I PoOIntrol3.2. 14:29:487,948,008,00-0,991 553PLNWSE8,08
NP I PoOItron3.2. 14:28:07P100,00102,00100,500,05100USDNSQ100,45
NP I PoOJenoptik Rg3.2. 15:13:2926,7626,8226,800,0083 248EURGER26,80
NP I PoOKapsch TrafficCo3.2. 14:57:505,905,965,90-0,671 471EURVIE5,94
NP I PoOKONICA MINOLTA- ------JPYTYO666,00
NP I PoOLenovo Group- ------HKDHKG9,04
NP I PoOLenovo Group Depository Receipt3.2. 14:04:59P--23,19-0,57133 422USDPNK23,32
NP I PoOLPKF3.2. 14:24:017,787,807,740,5235 650EURGER7,70
NP I PoOMotorola3.2. 15:07:20P400,00403,73403,28-0,10161USDNYQ403,68
NP I PoOm-u-t AG3.2. 9:26:389,9810,2010,00-0,99165EURGER10,05
NP I PoONapco3.2. 15:09:27P35,8542,1541,842,008USDNSQ41,02
NP I PoONCR Voyix Corp.3.2. 2:04:00P10,0110,7710,130,001 537 003USDNYQ10,13
NP I PoONeopost3.2. 15:01:0715,7615,8415,76-0,389 929EURPAR15,82
NP I PoONetApp3.2. 15:08:23P97,6498,4997,900,45818USDNSQ97,46
NP I PoONetGear3.2. 14:16:04P20,0531,9220,880,0536USDNSQ20,87
NP I PoONokia Oyj3.2. 10:52:30133,42135,28133,40-0,7487CZKPSE-KOBOS134,40
NP I PoONTT System3.2. 15:12:4510,9511,3510,95-0,455 543PLNWSE11,00
NP I PoOOPTeam3.2. 9:16:353,143,163,160,00200PLNWSE3,16
NP I PoOOption3.2. 15:08:589,349,649,34-6,112 508EURBRU9,95
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.2. 15:12:10P22,6929,7724,981,3082USDNYQ24,66
NP I PoOParrot3.2. 15:09:197,147,187,16-2,4522 656EURPAR7,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc3.2. 15:15:41P151,00151,41151,22-0,9289 800USDNSQ152,62
NP I PoORadware3.2. 14:19:11P24,5525,0024,550,0422USDNSQ24,54
NP I PoORenishaw3.2. 15:15:1337,3537,4537,40-1,3212 494GBPLSE37,90
NP I PoOS&T AG3.2. 15:15:5322,9022,9622,92-1,97101 374EURGER23,38
NP I PoOS4E3.2. 11:27:2336,6039,8039,800,0010PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.2. 23:20:00P--6,430,3111 283USDPNK6,43
NP I PoOSonel3.2. 14:22:1015,8516,0016,001,2743PLNWSE15,80
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.2. 15:08:03P11,1511,2711,180,546 576USDNSQ11,12
NP I PoOSynaptics3.2. 15:07:17P86,0087,0086,501,451 338USDNSQ85,26
NP I PoOTDK Depository Receipt3.2. 14:03:02P--14,140,97175 558USDPNK14,00
NP I PoOTKH Group3.2. 15:14:3738,1038,1838,102,04137 606EURAEX37,34
NP I PoOWestern Digital3.2. 15:18:49P281,00281,88281,764,27476 326USDNSQ270,23
NP I PoOXaar PLC3.2. 14:18:051,091,111,102,0325 983GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 166,00
NP I PoOZebra Techs3.2. 15:14:37P242,12246,61246,611,9045USDNSQ242,01
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP