Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,5276,560,10
Msft245,6245,610,16
Nokia4,16554,1692,36
IBM143,54143,57-1,08
Daimler AG74,4174,430,13
PFE39,8939,9-0,53
18.05.2021 16:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
623,00 1,80 11,00 124 187 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc18.5. 16:45:3069,5369,6969,61-0,1117 474USDNYQ69,69
NP I PoOAm States Water18.5. 16:42:0676,9277,0876,89-0,7621 550USDNYQ77,48
NP I PoOAmercan Water18.5. 16:46:29151,51151,57151,530,4575 674USDNYQ150,85
NP I PoOAmeren18.5. 16:47:0183,6783,7083,690,35171 139USDNYQ83,40
NP I PoOAQUA18.5. 13:01:1431,0032,6032,00-13,51158PLNWSE37,00
NP I PoOAtmos Energy18.5. 16:46:5499,0099,0999,060,56193 146USDNYQ98,51
NP I PoOAvista18.5. 16:46:1246,8446,9046,870,4926 710USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW18.5. 16:44:18100,60100,80100,600,4015 975CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 16:46:1165,6865,8265,72-0,4822 127USDNYQ66,04
NP I PoOBrookfield Infr18.5. 16:44:0353,5953,6153,540,3059 055USDNYQ53,38
NP I PoOBurgenland Hldg18.5. 13:30:0294,0093,5093,500,0035EURVIE93,50
NP I PoOCal Water Svc18.5. 16:46:2454,8855,0754,98-2,33592 824USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCenterPnt Energy18.5. 16:46:2124,9324,9424,93-0,401 099 747USDNYQ25,03
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.5. 16:46:040,540,540,54-0,432 598 646GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG47,00
NP I PoOCMS Energy18.5. 16:46:1963,1463,1763,150,26221 492USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 16:37:2811,7211,8111,741,7310 207USDNSQ11,54
NP I PoOConsol Edison18.5. 16:46:4277,5677,5977,58-1,47471 497USDNYQ78,73
NP I PoOČEZ18.5. 16:23:35--623,001,80200 217CZKPSE-KOBOS612,00
NP I PoODominion Resourc18.5. 16:46:3277,1277,1477,13-0,70890 346USDNYQ77,67
NP I PoODrax Grp18.5. 16:45:224,354,354,35-0,13172 187GBPLSE4,35
NP I PoODTE Energy18.5. 16:46:10139,43139,54139,45-0,94155 278USDNYQ140,77
NP I PoODuke Energy18.5. 16:46:31102,25102,28102,25-0,201 239 376USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt18.5. 16:22:09--12,890,863 645USDPNK12,85
NP I PoOEDF18.5. 16:46:1911,7311,7411,74-0,591 265 639EURPAR11,81
NP I PoOEdison Intl18.5. 16:46:3257,2757,2857,27-0,87488 741USDNYQ57,77
NP I PoOELEC STRASBOURG18.5. 16:35:58115,50117,00117,00-0,43276EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.5. 16:07:26--2,882,4915 496USDPNK2,81
NP I PoOElia System Op18.5. 16:41:2290,4090,4590,450,8923 683EURBRU89,65
NP I PoOElkop Energy18.5. 14:25:190,570,590,59-2,6467 187PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA18.5. 14:46:298,158,178,15-2,40404 847PLNWSE8,35
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra18.5. 16:46:55--9,880,3097 808USDPNK9,85
NP I PoOEnergia De Port18.5. 16:46:084,644,644,641,933 216 134EURLIS4,55
NP I PoOEnergie B Wurtt18.5. 15:56:5379,6080,6079,60-0,50351EURGER80,20
NP I PoOEngie18.5. 16:46:3513,1313,1413,143,305 558 080EURPAR12,72
NP I PoOEngie Sp ADR18.5. 16:46:36--16,072,7822 084USDPNK15,64
NP I PoOEntergy18.5. 16:46:27105,34105,40105,37-0,14188 301USDNYQ105,52
NP I PoOEVN18.5. 16:46:1619,7819,8219,82-2,3628 932EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 16:46:2437,7237,7337,720,03328 339USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj18.5. 16:46:1223,0323,0423,031,23974 005EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 16:43:186,596,636,61-0,3022 148USDNYQ6,63
NP I PoOHawaiian Elec18.5. 16:45:3043,9844,0344,02-0,7992 162USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt18.5. 16:34:48--1,771,722 719USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 16:43:56116,09117,00116,940,44990USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 16:45:23101,09101,25101,200,4025 055USDNYQ100,80
NP I PoOJersey18.5. 12:47:035,155,305,270,761 089GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja18.5. 14:31:1435,1035,3035,300,281 983PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 16:46:1233,9333,9633,94-1,29121 096USDNYQ34,38
NP I PoOMGE Energy18.5. 16:43:0874,7274,8974,880,4710 627USDNSQ74,53
NP I PoOMiddlesex Water18.5. 16:44:3680,4781,1381,120,625 615USDNSQ80,62
NP I PoOMVV Energie18.5. 13:08:5727,4027,8027,600,73658EURGER27,60
NP I PoONatl Grid Rg18.5. 16:46:179,319,319,310,011 310 496GBPLSE9,31
NP I PoONextEra Energy18.5. 16:46:3772,5372,5472,580,952 445 087USDNYQ71,90
NP I PoONiSource18.5. 16:46:2325,2925,3025,29-0,63427 940USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock18.5. 15:25:011,591,641,59-1,095 715GBPLSE1,62
NP I PoONRG Energy18.5. 16:46:3134,2834,3034,290,35435 359USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 16:46:4133,5933,6033,59-0,59804 318USDNYQ33,79
NP I PoOOneok Inc18.5. 16:46:2354,7454,7754,79-0,40441 366USDNYQ55,01
NP I PoOOrmat Tech18.5. 16:46:1666,1966,3466,341,53136 939USDNYQ65,34
NP I PoOOtter Tail18.5. 16:43:1647,6647,8047,65-0,3110 092USDNSQ47,80
NP I PoOPennon Group18.5. 16:46:0610,4510,4510,450,4993 485GBPLSE10,37
NP I PoOPEP18.5. 14:35:5580,5081,0080,501,39976PLNWSE79,40
NP I PoOPG E18.5. 16:46:3110,7110,7210,72-1,242 057 674USDNYQ10,85
NP I PoOPinnacle West18.5. 16:46:2885,2685,3185,29-0,18657 369USDNYQ85,44
NP I PoOPlambck Neu Enrg18.5. 16:03:437,467,497,460,0030 045EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna18.5. 14:46:389,829,839,831,221 161 086PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 16:44:5849,3849,4149,40-0,03285 914USDNYQ49,41
NP I PoOPPL18.5. 16:46:2229,3329,3429,340,621 872 431USDNYQ29,16
NP I PoOPublic Power18.5. 16:25:028,999,009,02-2,33502 605EURATH9,24
NP I PoOPublic Srvce Ent18.5. 16:45:5262,0462,0662,05-0,39271 740USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN18.5. 16:36:472,382,392,380,00258 848EURLIS2,38
NP I PoORFV Regionalis F18.5. 16:25:35391,00396,00390,00-4,888 101HUFBUD410,00
NP I PoORubis18.5. 16:46:5839,1739,1939,180,31149 923EURPAR39,06
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt18.5. 16:24:54--39,241,114 503USDPNK38,82
NP I PoOSechilienne-Sid18.5. 16:46:2936,9236,9436,941,7128 227EURPAR36,32
NP I PoOSempra Energy18.5. 16:46:32137,23137,27137,25-0,21195 726USDNYQ137,54
NP I PoOSevern Trent18.5. 16:46:1425,0725,0825,070,6462 663GBPLSE24,91
NP I PoOSJW18.5. 16:45:1663,0663,1263,09-0,117 624USDNYQ63,16
NP I PoOSouthern18.5. 16:46:2264,5664,5764,570,20872 499USDNYQ64,44
NP I PoOSouthwest Gas18.5. 16:46:1967,8867,9967,93-1,38118 805USDNYQ68,88
NP I PoOSSE18.5. 16:46:2615,2715,2815,28-0,87527 444GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 16:45:0210,3610,3910,36-0,869 066USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 16:45:0014,6914,7114,69-0,9450 184USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.5. 14:46:343,203,203,20-2,234 824 431PLNWSE3,27
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS18.5. 14:12:064,754,794,75-0,844 454PLNWSE4,79
NP I PoOThe AES Corp18.5. 16:46:3125,1625,1725,170,001 095 967USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt18.5. 16:05:48--3,334,553USDPNK3,19
NP I PoOUGI18.5. 16:46:3143,6343,6543,62-0,43345 438USDNYQ43,81
NP I PoOUnited Utilities18.5. 16:46:209,859,869,850,78244 177GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ18.5. 16:45:2025,7025,7225,710,82524 502EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR18.5. 15:55:06--18,176,7950USDPNK17,02
NP I PoOWODKAN18.5. 7:22:3410,8011,3010,900,93204PLNWSE10,60
NP I PoOYork Water18.5. 16:33:4447,7548,2648,090,041 510USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 13:07:099,729,809,72-0,824 920PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 16:52:211 948,801,301 923,8117.05.2021
PX Indexvypsat18.5. 16:35:001 143,301,131 130,5217.05.2021
Warsaw SE WIG Indexvypsat18.5. 16:52:0263 324,970,3663 095,1317.05.2021
Zdroj: BCPP