Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,16
KB9699700,73
PKN123,54123,56-1,87
Msft362,62362,722,80
Nokia11,5211,535-5,57
IBM265,34265,732,82
Mercedes-Benz Group AG43,59543,605-2,32
PFE24,2624,272,51
26.06.2026 16:02:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:02:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,16 2,00 85 702 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 15:57:5081,0981,6581,160,8516 599USDNYQ80,68
NP I PoOAmercan Water26.6. 15:57:55130,51130,74130,620,51113 559USDNYQ130,00
NP I PoOAmeren26.6. 15:57:33114,78114,98114,890,3078 500USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 15:57:21173,86174,31174,100,2467 124USDNYQ173,67
NP I PoOAvista26.6. 15:57:2040,9841,2841,150,438 837USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:56:04138,80139,00138,900,2214 001CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 15:57:2174,7974,9674,900,7717 886USDNYQ74,31
NP I PoOBrookfield Infr26.6. 15:57:2536,6936,8236,760,8943 737USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 15:57:4847,8648,2548,061,0611 028USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 15:58:0144,5544,5644,540,77270 282USDNYQ44,22
NP I PoOCentrica26.6. 15:56:401,761,761,76-0,402 697 558GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 15:57:3177,6677,7577,720,7887 409USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 15:57:3529,2429,4529,270,642 487USDNSQ29,08
NP I PoOConsol Edison26.6. 15:57:35111,57111,77111,670,8277 399USDNYQ110,76
NP I PoOČEZ26.6. 16:02:171 221,001 224,001 224,000,1670 988CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 15:57:3569,6569,6969,650,21355 034USDNYQ69,51
NP I PoODrax Grp26.6. 15:56:407,547,557,54-0,8577 098GBPLSE7,61
NP I PoODTE Energy26.6. 15:57:34153,62153,91153,770,6660 774USDNYQ152,81
NP I PoODuke Energy26.6. 15:57:48127,96127,99128,020,70162 420USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,15440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt26.6. 15:55:51--20,711,524 538USDPNK20,40
NP I PoOEdison Intl26.6. 15:57:3674,8474,9274,880,2180 652USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 15:56:20208,50209,00208,504,353 018EURPAR199,80
NP I PoOElia System Op26.6. 15:55:12139,30139,50139,40-0,2112 609EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 15:55:4619,1819,2319,18-1,13182 494PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 15:56:55--11,511,0513 692USDPNK11,39
NP I PoOEnergia De Port26.6. 15:57:384,494,504,50-0,221 988 269EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 15:58:0027,3527,3727,361,11486 370EURPAR27,06
NP I PoOEngie Sp ADR26.6. 15:56:16--31,261,4914 370USDPNK30,83
NP I PoOEntergy26.6. 15:57:35115,87116,09116,010,55110 800USDNYQ115,38
NP I PoOEVN26.6. 15:53:3629,2529,3529,300,866 608EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 15:57:3548,2148,2448,220,42155 006USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:02:4419,5119,5219,510,13176 349EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 15:54:3314,2014,4914,231,411 570USDNYQ14,15
NP I PoOHawaiian Elec26.6. 15:57:4413,4013,4213,411,06145 470USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 15:54:43--0,820,004 000USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 15:57:36122,22124,88124,010,694 201USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 15:57:31150,37150,56150,480,5126 079USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 15:57:5121,6421,6621,66-0,1855 950USDNYQ21,70
NP I PoOMGE Energy26.6. 15:57:4978,9080,0079,440,743 412USDNSQ78,86
NP I PoOMiddlesex Water26.6. 15:58:0054,8255,2455,040,958 147USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 15:57:1412,5612,5712,570,282 198 841GBPLSE12,53
NP I PoONextEra Energy26.6. 15:57:4188,1088,1288,120,47719 929USDNYQ87,70
NP I PoONiSource26.6. 15:57:5748,3148,3548,331,10209 678USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 15:57:24145,40145,68145,75-1,09184 267USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 15:57:5849,2049,2449,230,5540 151USDNYQ48,95
NP I PoOOneok Inc26.6. 15:57:4989,9990,1490,070,69173 273USDNYQ89,52
NP I PoOOrmat Tech26.6. 15:57:22117,92119,04118,42-1,5940 209USDNYQ120,03
NP I PoOOtter Tail26.6. 15:57:3989,9291,0090,570,724 385USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 15:57:3517,2117,2217,210,76640 383USDNYQ17,08
NP I PoOPinnacle West26.6. 15:57:35107,78107,93107,850,5557 977USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6210,7410,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 15:57:4456,9756,9856,98-0,89185 202USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 15:57:429,679,679,67-1,152 128 539PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 15:57:4552,2052,2652,231,2253 995USDNYQ51,60
NP I PoOPPL26.6. 15:57:3637,1837,1937,180,49706 468USDNYQ37,00
NP I PoOPublic Power26.6. 15:57:4123,0023,0223,020,00686 755EURATH23,02
NP I PoOPublic Srvce Ent26.6. 15:57:3682,9583,0282,990,43140 022USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 15:57:453,783,793,791,47291 972EURLIS3,74
NP I PoORubis26.6. 15:56:5631,6031,6431,620,8943 916EURPAR31,34
NP I PoORWE26.6. 14:59:361 322,601 332,601 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 15:56:38--62,41-0,892 666USDPNK63,09
NP I PoOSempra Energy26.6. 15:57:3693,6293,6793,680,27137 668USDNYQ93,43
NP I PoOSevern Trent26.6. 15:57:5429,6029,6429,620,1497 501GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 15:57:3796,5296,5896,540,65325 326USDNYQ95,91
NP I PoOSouthwest Gas26.6. 15:57:4689,4189,6789,610,6154 995USDNYQ89,05
NP I PoOSSE26.6. 15:57:3724,0224,0324,03-0,66961 261GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 15:54:4212,6112,8812,72-0,101 378USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 15:57:1117,3617,4417,400,2310 250USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 15:56:479,229,239,22-1,032 820 711PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 15:57:3714,6614,6714,660,00175 034USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 15:57:5035,1935,2635,230,1851 507USDNYQ35,16
NP I PoOUnited Utilities26.6. 15:57:0913,0513,0613,060,54544 683GBPLSE12,99
NP I PoOVeolia Environ26.6. 15:57:4636,1136,1336,13-0,06338 285EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 330,001 379,501 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 15:57:4630,5630,6930,630,7315 797USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:39:3016,8216,9016,64-2,007 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:03:373 937,58-0,193 945,0525.06.2026
PX Indexvypsat26.6. 16:17:242 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:02:00135 045,91-0,68135 972,6725.06.2026
Zdroj: BCPP