Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,83486,872,07
Nokia5,2145,2380,15
IBM303,51303,64-0,30
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,6825,69-0,12
26.11.2025 19:43:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 19:42:3067,5767,5867,580,09313 507USDNYQ67,52
NP I PoOAm States Water26.11. 19:40:1674,4574,5874,490,3283 922USDNYQ74,25
NP I PoOAmercan Water26.11. 19:43:59130,32130,45130,390,00386 341USDNYQ130,39
NP I PoOAmeren26.11. 19:43:24105,81105,85105,830,87343 679USDNYQ104,92
NP I PoOAQUA26.11. 17:59:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 19:43:24174,97175,06174,970,94334 339USDNYQ173,34
NP I PoOAvista26.11. 19:43:2441,3941,4141,400,34191 117USDNYQ41,26
NP I PoOBedzin26.11. 18:00:3225,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 19:43:4072,3872,4372,400,57445 542USDNYQ71,99
NP I PoOBrookfield Infr26.11. 19:43:3036,0436,1036,090,81202 301USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 17:50:0671,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 19:43:3145,7345,8045,770,15144 794USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 19:43:3039,8539,8639,861,131 043 744USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,661,661,0315 308 357GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 19:43:5875,0575,0875,060,33686 168USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 19:33:1034,3734,4734,420,2322 816USDNSQ34,34
NP I PoOConsol Edison26.11. 19:43:2499,6999,7499,710,87459 578USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 19:43:3262,1362,1462,140,971 622 733USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,217,201,19945 139GBPLSE7,12
NP I PoODTE Energy26.11. 19:43:37137,03137,15137,040,71454 835USDNYQ136,07
NP I PoODuke Energy26.11. 19:43:43123,14123,18123,151,001 151 803USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 19:26:36--17,971,4181 716USDPNK17,72
NP I PoOEdison Intl26.11. 19:43:2959,6259,6459,631,93978 756USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 18:00:3219,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 19:42:54--10,210,79242 553USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 19:34:18--25,401,0159 772USDPNK25,14
NP I PoOEntergy26.11. 19:43:2396,4896,5096,501,29735 256USDNYQ95,27
NP I PoOEVN26.11. 17:50:0026,3526,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 19:43:2647,4247,4347,431,081 397 729USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 17:00:0017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 19:31:5614,2614,3014,29-0,3817 626USDNYQ14,34
NP I PoOHawaiian Elec26.11. 19:43:3111,7311,7411,740,092 427 685USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 19:40:36138,19138,79138,490,9471 409USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 19:43:32130,82130,93130,931,0871 460USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,684,724,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 18:00:3362,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 19:43:2121,2121,2221,210,24551 741USDNYQ21,16
NP I PoOMGE Energy26.11. 19:42:5382,8382,9382,930,9748 355USDNSQ82,13
NP I PoOMiddlesex Water26.11. 19:43:2951,0751,1551,141,0133 260USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 744 177GBPLSE11,24
NP I PoONextEra Energy26.11. 19:43:2985,1985,2085,200,432 772 141USDNYQ84,83
NP I PoONiSource26.11. 19:43:3643,5943,6043,591,04963 397USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,271,291,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 19:43:41168,07168,17168,142,64630 887USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 19:43:5845,3645,3745,371,15518 608USDNYQ44,85
NP I PoOOneok Inc26.11. 19:44:0071,7171,7671,741,211 419 831USDNYQ70,88
NP I PoOOrmat Tech26.11. 19:39:12112,57112,78112,67-0,49139 596USDNYQ113,23
NP I PoOOtter Tail26.11. 19:42:5482,3182,4482,380,7590 821USDNSQ81,76
NP I PoOPEP26.11. 18:00:3457,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 19:43:3215,9515,9615,961,4315 550 164USDNYQ15,73
NP I PoOPinnacle West26.11. 19:44:0190,4690,5390,461,07181 215USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 19:43:3958,1058,1158,110,20297 266USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 18:00:329,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 19:43:4250,7750,7950,780,92189 417USDNYQ50,32
NP I PoOPPL26.11. 19:43:2836,7236,7336,720,852 667 134USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 19:43:4883,3283,3683,341,44494 303USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 19:26:47--51,161,1438 945USDPNK50,58
NP I PoOSempra Energy26.11. 19:43:4993,5093,5493,521,141 079 767USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,5128,5328,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 19:43:2490,1390,1490,120,931 599 302USDNYQ89,29
NP I PoOSouthwest Gas26.11. 19:42:4182,0282,1982,100,1069 680USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9121,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 18:12:3312,0012,0512,02-0,562 847USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 19:38:3819,1319,2519,18-0,3342 089USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 18:00:349,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 18:00:332,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 19:43:2513,9413,9513,950,981 786 748USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 19:43:5138,9138,9238,920,35737 900USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2612,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 17:59:547,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 19:33:3432,4932,5832,541,1331 512USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:3320,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP