Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11361139-10,94
KB12051206-1,23
PKN96,7996,8-1,14
Msft452,05452,4-1,63
Nokia5,495,498-2,38
IBM301303,25-1,02
Mercedes-Benz Group AG57,657,620,12
PFE25,4825,49-0,62
20.01.2026 14:25:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 13:17:33
MediClin AG (MEDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 0,52 0,02 27 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MediClin AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.1. 14:13:341,441,521,52-3,189 100EURGER1,60
NP I PoOAdv Med Sol20.1. 14:18:112,222,222,22-0,62239 476GBPLSE2,23
NP I PoOAmerisourceBergn20.1. 14:13:51P348,93355,29354,79-0,02607USDNYQ354,85
NP I PoOAMN Health Srv20.1. 14:14:05P18,6118,8818,62-2,1010 240USDNYQ19,02
NP I PoOAngioDynamics20.1. 14:19:52P10,0510,1310,13-3,065 910USDNSQ10,45
NP I PoOAnika Therapeut20.1. 13:20:38P8,609,439,02-3,15523USDNSQ9,31
NP I PoOArseus20.1. 14:18:5322,6522,7022,65-0,2232 616EURBRU22,70
NP I PoOBastide Med20.1. 14:16:5924,2524,3024,25-2,021 391EURPAR24,75
NP I PoOBaxter Intl20.1. 14:14:34P19,8019,8519,80-1,527 637USDNYQ20,11
NP I PoOBecton Dickinson20.1. 14:19:14P203,01207,10205,55-0,75369USDNYQ207,11
NP I PoObioMerieux20.1. 14:18:19103,10103,20103,10-1,2535 137EURPAR104,40
NP I PoOBoston Scient20.1. 14:18:49P88,1388,2588,070,009 241USDNYQ88,07
NP I PoOBrookdale Senior20.1. 14:12:37P12,1112,3112,10-0,8245 960USDNYQ12,20
NP I PoOCardinal Health20.1. 13:53:00P212,00214,49212,00-0,21110USDNYQ212,45
NP I PoOCarl Zeiss Medi20.1. 14:20:4735,2435,3035,30-5,92370 710EURGER37,52
NP I PoOCmnty Health Sys20.1. 14:09:42P3,103,253,17-0,943 511USDNYQ3,20
NP I PoOColoplast -B-20.1. 14:16:36538,80539,20538,80-0,74104 137DKKCPH542,80
NP I PoOCOLTENE20.1. 14:12:4252,7053,1052,900,192 685CHFSWX52,80
NP I PoOCormay PZ20.1. 13:39:570,390,390,39-3,2641 823PLNWSE,40
NP I PoOCross Cntry Hlth20.1. 14:12:02P9,009,339,04-1,3212USDNSQ9,16
NP I PoOCryoLife20.1. 13:10:06P41,7048,2542,80-1,3618USDNYQ43,39
NP I PoODaVita20.1. 14:12:44P101,24104,79104,820,0890 269USDNYQ104,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.1. 13:59:0066,8067,4066,80-2,911 832EURGER68,80
NP I PoODraegerwerk Preferred Stock20.1. 14:16:5387,1087,6087,60-4,7819 952EURGER92,00
NP I PoOEckert & Ziegler20.1. 14:19:5515,6515,7015,68-0,3272 382EURGER15,73
NP I PoOEdwards Lifesci20.1. 14:15:32P83,0684,7683,69-0,781 238USDNYQ84,35
NP I PoOEmeis SA20.1. 14:18:0913,5813,6313,600,8290 131EURPAR13,49
NP I PoOENEL-MED20.1. 12:47:2218,7019,4019,503,727 595PLNWSE18,80
NP I PoOEssilor Intl20.1. 14:20:32265,30265,40265,30-0,3477 738EURPAR266,20
NP I PoOFresenius AG20.1. 14:20:3447,7247,7547,73-3,32299 423EURGER49,37
NP I PoOFresenius Medi20.1. 14:20:0335,9235,9435,92-3,18423 344EURGER37,10
NP I PoOFresenius Sp ADR16.1. 23:20:00P--14,520,4654 046USDPNK14,52
NP I PoOGenerale Sante20.1. 12:53:4510,0010,1010,100,50761EURPAR10,05
NP I PoOGeratherm20.1. 12:21:492,863,042,94-1,0121EURGER2,88
NP I PoOGetinge AB20.1. 14:20:26210,30210,50210,40-0,94130 998SEKSTO212,40
NP I PoOGN Store Nord20.1. 14:20:38109,35109,60109,50-0,45565 166DKKCPH110,00
NP I PoOHCA Holdings20.1. 14:19:18P465,02469,28469,290,0013 366USDNYQ469,29
NP I PoOHenry Schein20.1. 14:02:03P73,2081,4978,01-2,46304USDNSQ79,98
NP I PoOHologic Inc20.1. 14:16:16P74,9075,2074,980,0058USDNSQ74,98
NP I PoOHumana20.1. 13:55:42P271,19277,00271,78-0,552 050USDNYQ273,28
NP I PoOICU Medical Inc20.1. 13:05:37P64,04-156,170,006USDNSQ156,17
NP I PoOIDEXX Labs20.1. 14:18:26P691,01714,99701,62-1,92466USDNSQ715,37
NP I PoOIntuitive Surgical20.1. 14:18:18P528,31530,67530,56-0,8326 925USDNSQ535,00
NP I PoOIONBEAM APPL20.1. 14:10:2514,6214,7014,64-2,2751 288EURBRU14,98
NP I PoOIVF HARTMANN20.1. 11:54:37143,00145,00146,002,46361CHFSWX142,50
NP I PoOMcKesson20.1. 14:17:24P837,10842,99840,460,00271USDNYQ840,46
NP I PoOMedical20.1. 14:20:5832,9533,0033,00-5,44352 735PLNWSE34,90
NP I PoOMediClin AG20.1. 13:17:333,843,923,840,527 235EURGER3,88
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys20.1. 14:16:00P80,8282,2082,22-0,11158USDNSQ82,31
NP I PoOMolina Health20.1. 14:20:14P189,00190,99189,97-0,755 755USDNYQ191,40
NP I PoONeogen Corp20.1. 13:29:08P9,089,129,11-1,511USDNSQ9,25
NP I PoOPAUL HARTMANN20.1. 10:06:34221,00223,00223,000,9020EURFRA221,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs20.1. 14:03:06P176,00192,52188,07-0,75151USDNYQ189,49
NP I PoOResMed20.1. 14:10:04P247,22254,99254,82-1,07605USDNYQ257,58
NP I PoORhoen Klinikum20.1. 11:50:2313,1013,2013,00-1,5221EURGER13,10
NP I PoOSartorius AG20.1. 14:20:13193,60195,20194,800,00811EURGER194,80
NP I PoOSartorius AG Preferred Stock20.1. 14:14:07251,10251,20251,10-0,958 565EURGER253,50
NP I PoOSelect Mdcl17.1. 2:04:00P14,7015,5015,360,00596 072USDNYQ15,36
NP I PoOSmith & Nephew20.1. 14:20:0012,0412,0512,05-0,41271 862GBPLSE12,10
NP I PoOStraumann Hldg Rg20.1. 14:19:5796,6296,7296,66-0,6469 541CHFSWX97,28
NP I PoOStryker20.1. 14:19:10P359,27363,00363,780,006 738USDNYQ363,78
NP I PoOTeleflex20.1. 13:21:12P102,23110,29102,89-0,111 662USDNYQ103,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.1. 13:04:22P187,00206,76196,810,0410USDNYQ196,74
NP I PoOTorfarm20.1. 14:18:51800,00804,00800,00-1,72856PLNWSE814,00
NP I PoOUnitedHealth Grp20.1. 14:20:41P327,70327,80327,80-0,97115 790USDNYQ331,02
NP I PoOUniversal Health20.1. 14:15:42P195,01200,00199,880,00162USDNYQ199,88
NP I PoOWest Pharm Svc20.1. 13:52:46P250,00260,00257,29-0,9683USDNYQ259,79
NP I PoOWilliam Demant Hldg20.1. 14:20:15225,60226,00225,801,26108 464DKKCPH223,00
NP I PoOYpsomed Holding20.1. 14:09:39325,00326,50325,50-1,517 573CHFSWX330,50
NP I PoOZimmer Hldgs20.1. 14:17:32P86,4088,5187,310,00206USDNYQ87,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP