Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813300,23
KB992993-0,10
PKN151,58151,641,66
Msft398,1398,550,20
Nokia9,2749,282-1,26
IBM211,02211,850,52
Mercedes-Benz Group AG44,7144,72-0,42
PFE24,9724,990,08
22.07.2026 11:43:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 11:43:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 330,00 0,23 3,00 71 651 629
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 2:04:00P78,30137,6986,600,00278 870USDNYQ86,60
NP I PoOAmercan Water22.7. 2:04:00P128,74140,00131,530,001 971 441USDNYQ131,53
NP I PoOAmeren22.7. 11:13:46P98,00132,98110,150,19110USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 2:04:00P152,62188,89175,050,00800 831USDNYQ175,05
NP I PoOAvista22.7. 11:31:08P41,2341,9741,40-0,382USDNYQ41,56
NP I PoOBedzin22.7. 10:30:0820,0020,3520,000,10737PLNWSE19,98
NP I PoOBKW22.7. 11:34:11138,50138,70138,600,955 366CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 2:04:00P29,72118,1374,300,00579 989USDNYQ74,30
NP I PoOBrookfield Infr22.7. 2:04:00P36,8039,9039,570,00757 105USDNYQ39,57
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc22.7. 2:04:00P50,2280,9950,620,00309 257USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 11:15:14P42,3843,1442,850,3018USDNYQ42,72
NP I PoOCentrica22.7. 11:39:421,781,781,782,041 359 652GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 2:04:00P58,0081,9172,500,005 127 618USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 2:00:00P28,4128,9728,840,0081 820USDNSQ28,84
NP I PoOConsol Edison22.7. 2:04:00P107,60122,93109,810,001 782 948USDNYQ109,81
NP I PoOČEZ22.7. 11:43:351 328,001 330,001 330,000,2353 926CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc22.7. 11:35:32P69,1471,2769,32-0,7689USDNYQ69,85
NP I PoODrax Grp22.7. 11:39:187,847,867,850,8421 960GBPLSE7,78
NP I PoODTE Energy22.7. 11:16:14P143,73177,00146,000,6716USDNYQ145,03
NP I PoODuke Energy22.7. 11:16:02P125,10127,84126,240,26378USDNYQ125,91
NP I PoOE.ON22.7. 9:00:27467,20470,70466,00-0,136CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 23:20:00P--21,75-0,371 012 866USDPNK21,75
NP I PoOEdison Intl22.7. 2:04:00P77,1079,0078,170,002 508 673USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 11:36:42195,60196,20195,60-0,10849EURPAR195,80
NP I PoOElia System Op22.7. 11:37:20139,80140,00140,001,744 940EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 11:38:5719,9119,9919,901,89186 213PLNWSE19,53
NP I PoOENEFI AM21.7. 13:58:26214,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:00P--11,20-3,20233 975USDPNK11,20
NP I PoOEnergia De Port22.7. 11:37:354,634,634,631,822 345 240EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 10:59:5468,00-69,800,001EURGER69,80
NP I PoOEngie22.7. 11:39:4327,5827,5927,582,03426 685EURPAR27,03
NP I PoOEngie Sp ADR21.7. 23:20:00P--30,900,8897 420USDPNK30,90
NP I PoOEntergy22.7. 2:04:00P106,50119,09112,220,003 456 147USDNYQ112,22
NP I PoOEVN22.7. 11:35:2230,0030,1030,050,8422 515EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 2:04:00P48,0148,8748,390,003 334 353USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 10:44:4320,7620,7820,772,67194 680EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 2:04:00P14,1415,0014,230,0055 603USDNYQ14,23
NP I PoOHawaiian Elec22.7. 2:04:00P13,3013,4813,480,001 609 908USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00P--0,830,411 845USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 2:04:00P53,03207,98131,920,00193 266USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 2:04:00P--145,80-0,84424 288USDNYQ145,80
NP I PoOJersey22.7. 10:24:064,404,444,420,341 669GBPLSE4,42
NP I PoOKogeneracja22.7. 11:26:4170,9071,8071,10-0,841 523PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 2:04:00P20,8621,1621,000,001 229 905USDNYQ21,00
NP I PoOMGE Energy22.7. 2:00:00P35,52-80,800,00222 454USDNSQ80,80
NP I PoOMiddlesex Water22.7. 11:00:18P39,5559,9056,490,8616USDNSQ56,01
NP I PoOMVV Energie22.7. 9:02:2830,0030,5030,500,661EURGER30,30
NP I PoONatl Grid Rg22.7. 11:39:3812,3912,4012,391,23909 663GBPLSE12,24
NP I PoONextEra Energy22.7. 11:39:25P87,5089,2388,300,421 033USDNYQ87,93
NP I PoONiSource22.7. 11:11:20P41,5748,6545,600,5155USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 9:00:181,211,251,200,0040GBPLSE1,23
NP I PoONRG Energy22.7. 11:38:06P126,00133,25133,241,25543USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 2:04:00P47,9548,8148,330,001 098 899USDNYQ48,33
NP I PoOOneok Inc22.7. 11:36:18P91,5093,9892,861,12375USDNYQ91,83
NP I PoOOrmat Tech22.7. 11:38:57P104,54105,35104,79-0,29210USDNYQ105,10
NP I PoOOtter Tail22.7. 2:00:00P81,8499,0090,570,00183 148USDNSQ90,57
NP I PoOPEP22.7. 11:20:2962,4062,5062,500,002 220PLNWSE62,50
NP I PoOPG E22.7. 2:04:00P17,4917,6017,490,0016 651 746USDNYQ17,49
NP I PoOPinnacle West22.7. 11:00:21P83,84108,79105,800,1419USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 10:12:4510,7010,7610,740,19254EURGER10,72
NP I PoOPNM Resources22.7. 2:04:00P23,3691,5858,090,00891 468USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 11:39:5310,0910,1010,096,163 769 610PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 2:04:00P51,8483,6052,250,00787 435USDNYQ52,25
NP I PoOPPL22.7. 2:04:00P35,1535,4935,410,006 988 427USDNYQ35,41
NP I PoOPublic Power22.7. 11:39:1922,4222,4622,42-2,1097 766EURATH22,90
NP I PoOPublic Srvce Ent22.7. 2:04:00P77,0079,0077,430,002 387 123USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 11:35:043,663,673,671,2461 903EURLIS3,62
NP I PoORubis22.7. 11:39:2132,8832,9032,881,1714 805EURPAR32,50
NP I PoORWE22.7. 9:00:061 424,001 434,001 420,000,522CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 23:20:00P--66,540,6741 480USDPNK66,54
NP I PoOSempra Energy22.7. 11:16:45P90,0093,6490,690,115USDNYQ90,59
NP I PoOSevern Trent22.7. 11:38:3430,1830,2030,181,2845 671GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 2:04:00P92,4695,8593,850,004 622 448USDNYQ93,85
NP I PoOSouthwest Gas22.7. 11:01:31P36,89146,6292,590,40207USDNYQ92,22
NP I PoOSSE22.7. 11:38:5125,0325,0425,032,16397 633GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 2:04:00P12,8713,0512,950,0030 628USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 2:04:00P16,0018,7518,330,00156 173USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 11:39:539,519,529,523,461 828 515PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,781,821,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 11:32:17P14,7514,8514,830,07137USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI22.7. 2:04:00P36,2036,8536,490,001 055 839USDNYQ36,49
NP I PoOUnited Utilities22.7. 11:38:3413,6513,6613,651,04161 800GBPLSE13,51
NP I PoOVeolia Environ22.7. 11:39:4637,0737,0937,081,37275 767EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 409,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 2:00:00P30,4236,0030,660,00131 429USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 11:37:5517,2817,5017,482,221 894PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 11:45:514 128,860,494 108,8621.07.2026
PX Indexvypsat22.7. 12:00:242 636,570,922 612,6521.07.2026
Warsaw SE WIG Indexvypsat22.7. 11:45:00145 224,640,40144 649,2521.07.2026
Zdroj: BCPP