Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft137,79137,80,30
Nokia4,64354,64750,84
IBM141,64141,7-0,37
Daimler AG47,32547,3350,23
PFE36,6436,650,41
18.09.2019 17:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 23:19:58
First Natl Nebrs (FINN.PK, US Other OTC (Pink Sheets))
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
10 000,02 0,00 0,02 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Natl Nebrs - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.9. 17:11:216,116,116,11-0,586 064 458GBPLSE6,12
NP I PoOWells Fargo18.9. 17:11:4248,7048,7148,71-0,113 227 869USDNYQ48,76
NP I PoOUS Bancorp18.9. 17:11:3955,6655,6755,67-0,41614 979USDNYQ55,90
NP I PoOBNP Paribas Depository Receipt18.9. 17:07:32--24,17-0,5825 324USDPNK24,31
NP I PoOBerner Kantnlbnk18.9. 17:03:11215,50216,00215,500,001 629CHFSWX215,50
NP I PoOFirst Merch18.9. 17:11:0338,8838,9238,91-0,9545 794USDNSQ39,28
NP I PoOmBank SA18.9. 17:00:00319,80321,40321,40-1,7113 214PLNWSE327,00
NP I PoOSantander Bank Polska18.9. 17:00:00318,40320,20320,200,4463 468PLNWSE318,80
NP I PoOLuzerner Ktbk18.9. 17:05:34412,50413,50414,00-0,84852CHFSWX417,50
NP I PoOChina Constrn Bk- ------HKDHKG6,02
NP I PoOBanca Transilvan18.9. 16:52:202,372,382,380,005 710 192RONBUH2,38
NP I PoONatexis Banques18.9. 17:11:453,733,733,730,052 845 648EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL155,95
NP I PoOBKS Bank18.9. 13:30:0016,7015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB18.9. 17:10:16137,60137,70137,650,361 479 367SEKSTO137,15
NP I PoOZuger Ktbk18.9. 16:44:506 080,006 100,006 100,000,3332CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 16:37:24--18,90-0,794 716USDPNK19,05
NP I PoOOberbank18.9. 13:30:08--95,400,004 308EURVIE95,40
NP I PoOFirst Horizn Ntl18.9. 17:11:3216,1916,2016,20-0,31278 737USDNYQ16,25
NP I PoOEurobank Ergas18.9. 16:25:020,820,820,82-0,729 466 823EURATH,83
NP I PoOAmeris Bancorp18.9. 17:10:4638,8638,9038,880,3170 680USDNSQ38,76
NP I PoONatl Bank Greece Rg18.9. 16:25:022,632,632,631,504 357 494EURATH2,59
NP I PoOBGZ18.9. 10:41:4268,0068,6067,60-0,5961PLNWSE68,00
NP I PoOFirst Midwest18.9. 17:10:4619,6919,7019,72-0,2091 969USDNSQ19,76
NP I PoOCommerzbank18.9. 17:11:445,545,545,54-2,005 089 631EURGER5,65
NP I PoOComdirect Bank18.9. 17:05:159,209,269,261,542 248EURGER9,12
NP I PoOANZ Banking Grp- ------AUDASX27,75
NP I PoOPreferred Bank18.9. 17:03:2752,7152,9552,93-0,388 221USDNSQ53,13
NP I PoOBco Sntndr Chile Depository Receipt18.9. 17:11:0028,7828,8128,80-0,298 967USDNYQ28,88
NP I PoOFirst Bancorp18.9. 17:10:5836,7536,8336,83-0,3015 263USDNSQ36,94
NP I PoOBasel Kbank18.9. 15:41:53904,00906,00902,00-0,22308CHFSWX904,00
NP I PoOLloyds TSB18.9. 17:11:330,530,530,53-1,1342 224 897GBPLSE,53
NP I PoOCIT Group18.9. 17:10:5946,4946,5346,540,27127 538USDNYQ46,41
NP I PoOBTV Preferred Stock18.9. 13:30:0926,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt18.9. 17:11:1314,8414,8514,84-0,311 639 325USDLIB14,84
NP I PoOSierra Bancorp18.9. 16:57:3426,3926,8426,60-0,266 661USDNSQ26,67
NP I PoOBanca Com Carpat18.9. 16:14:090,090,090,09-0,8540 000RONBUH,09
NP I PoOValiant Holding18.9. 17:10:17100,20100,40100,20-1,188 296CHFSWX101,40
NP I PoOCredicorp18.9. 17:11:43213,84213,91213,84-0,1734 213USDNYQ214,20
NP I PoONatl Bk Canada- ------CADTOR64,59
NP I PoOABCK Depository Receipt18.9. 16:22:26--9,83-0,483USDPNK9,97
NP I PoONatl Aust Bank- ------AUDASX29,30
NP I PoOHeritage Commerc18.9. 17:12:0112,2812,2912,29-0,4524 046USDNSQ12,34
NP I PoOTrustmark18.9. 17:11:1634,1134,1434,13-0,5841 063USDNSQ34,33
NP I PoOBank Hawaii Corp18.9. 17:11:1885,7785,9385,80-0,6618 739USDNYQ86,37
NP I PoOBank of China Depository Receipt18.9. 16:34:29--9,92-1,241 266USDPNK10,05
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp18.9. 17:10:2340,8640,9140,89-0,5185 677USDNSQ41,10
NP I PoOAlpha Bank Sp ADR18.9. 15:43:19--0,43-1,1638 500USDPNK,43
NP I PoOBank Millennium18.9. 17:00:536,246,276,29-4,341 237 519PLNWSE6,57
NP I PoOSunTrust Banks18.9. 17:11:3467,7467,7567,74-0,51215 335USDNYQ68,09
NP I PoOFIRST BANCORP18.9. 17:10:469,889,899,89-1,20247 142USDNYQ10,01
NP I PoOIBERIABANK Corp18.9. 17:11:0375,6975,8275,82-0,6945 578USDNSQ76,35
NP I PoOOld Savings Bncp18.9. 17:07:0112,7912,8312,80-0,1618 609USDNSQ12,82
NP I PoOWestpac Banking- ------AUDASX29,63
NP I PoOBKS Bank Preferred Stock13.9. 17:45:050,3014,0013,80-97,8171EURVIE13,70
NP I PoOSv Handbk -A-18.9. 17:10:5792,4292,4492,44-0,793 019 095SEKSTO93,18
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.9. 17:11:3452,4652,4752,46-0,57518 775USDNYQ52,76
NP I PoOGetin Holding18.9. 17:04:551,341,341,4421,628 055 315PLNWSE1,18
NP I PoOFirst Financial18.9. 17:11:4124,7224,7424,72-0,7661 958USDNSQ24,91
NP I PoOAkbank Turk Depository Receipt18.9. 16:49:28--2,644,351 000USDPNK2,53
NP I PoOWashington Trust18.9. 16:10:2549,5649,8749,62-0,5211 629USDNSQ49,88
NP I PoOHanmi Financial18.9. 17:08:2618,9819,0218,98-0,9419 357USDNSQ19,16
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding18.9. 17:03:0077,3577,6077,41-0,2214 076USDNSQ77,58
NP I PoOStandrd Chartrd18.9. 17:11:386,886,886,88-0,632 973 753GBPLSE6,90
NP I PoOCVB Financial18.9. 17:11:1821,6721,6821,670,23172 730USDNSQ21,62
NP I PoOWestern Alliance18.9. 17:10:0646,5046,5246,53-0,32104 185USDNYQ46,68
NP I PoOCCB Depository Receipt18.9. 16:43:24--15,22-1,0410 706USDPNK15,38
NP I PoOCredit Agricole18.9. 17:11:0411,0111,0211,02-0,501 967 425EURPAR11,07
NP I PoOBNP Paribas18.9. 17:11:4443,7643,7643,76-0,271 699 403EURPAR43,88
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 17:11:212,052,052,050,872 746 148GBPLSE2,04
NP I PoOPinnacle Finl18.9. 17:10:4656,3256,4056,39-0,1852 838USDNSQ56,49
NP I PoOSociete Generale18.9. 17:11:3425,3725,3825,380,481 684 489EURPAR25,26
NP I PoOPiraeus Bank Rg18.9. 16:25:023,083,093,080,203 332 325EURATH3,07
NP I PoOKBC Banc Holding18.9. 17:11:4758,6658,6858,66-1,31322 819EURBRU59,44
NP I PoORepublic Banc18.9. 16:54:4744,0044,5044,26-0,234 726USDNSQ44,36
NP I PoOMercantile Bank18.9. 17:10:5133,6133,8233,800,7814 934USDNSQ33,54
NP I PoOCapital City Bk18.9. 17:02:5325,8026,0825,77-2,727 491USDNSQ26,49
NP I PoOTexas Capital18.9. 17:11:2555,8955,9355,94-0,4160 979USDNSQ56,17
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding18.9. 17:10:4438,8238,8938,84-0,3668 441USDNSQ38,98
NP I PoOCNB Fin Cp PA18.9. 17:03:4429,9630,1830,112,0012 246USDNSQ29,52
NP I PoOFirst Republic18.9. 17:11:4594,8994,9494,93-0,61147 077USDNYQ95,51
NP I PoOAXIS Bank Depository Receipt18.9. 17:09:3845,0545,2045,10-0,2237 754USDLIB45,20
NP I PoOSt Galler Ktbk18.9. 17:06:09431,50432,00431,50-0,691 240CHFSWX434,50
NP I PoOBank Handlowy18.9. 17:00:0052,7053,2053,200,1928 379PLNWSE53,10
NP I PoOCREDIT AGRICOLE18.9. 15:46:13121,00123,98119,00-1,75581EURPAR121,12
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 16:50:09--24,750,454 424USDPNK24,64
NP I PoOLat Am Exp Bnk18.9. 17:10:4619,7119,7219,71-0,9014 849USDNYQ19,89
NP I PoOSydbank A/S18.9. 16:59:33102,00102,20102,400,39415 430DKKCPH102,00
NP I PoOMerkur Bank12.9. 16:02:049,409,459,250,002 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.9. 16:39:55--13,51-0,732 331USDPNK13,61
NP I PoOSwedbank Sp ADR18.9. 16:52:26--14,17-0,3211 967USDPNK14,21
NP I PoOEast West Bancp18.9. 17:12:0044,7544,7844,74-0,4095 203USDNSQ44,92
NP I PoOSecure Trust18.9. 14:22:5113,1013,4013,100,69922GBPLSE13,10
NP I PoOCentral Pac Fin18.9. 17:11:0628,8928,9428,92-0,3817 665USDNYQ29,03
NP I PoOSandy Spring18.9. 17:11:3135,7635,9135,84-0,4224 523USDNSQ35,99
NP I PoOCdn Imperial Bnk- ------CADTOR109,40
NP I PoOFirst Cwlth Fin18.9. 17:10:4613,3813,3913,39-0,1565 597USDNYQ13,41
NP I PoOBank Rakyat Indo Depository Receipt18.9. 16:53:37--15,100,0348 269USDPNK15,09
NP I PoOCathay Gnrl Banc18.9. 17:07:2934,9234,9534,93-0,3749 973USDNSQ35,06
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI18.9. 17:10:4221,6621,7121,70-0,3720 928USDNSQ21,78
NP I PoOColumbia Banking18.9. 17:10:1536,9236,9636,95-0,6758 045USDNSQ37,20
NP I PoOPNC Finl Svc18.9. 17:11:27138,94139,00138,94-0,22281 885USDNYQ139,24
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank18.9. 17:11:36158,07158,18158,130,0069 115USDNYQ158,12
NP I PoOJyske Bank A/S18.9. 16:59:35204,90205,10204,90-0,97208 598DKKCPH206,90
NP I PoOBanco Santander Depository Receipt18.9. 17:11:2210,8910,9010,90-0,05122 639USDNYQ10,90
NP I PoOBk Cantonale18.9. 17:12:00745,00747,00745,00-0,272 695CHFSWX747,00
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOCA Hte Loire18.9. 10:36:52100,38102,38100,38-0,0619EURPAR100,44
NP I PoOBoston Pri Finl18.9. 17:10:4611,7911,8011,80-1,0592 976USDNSQ11,92
NP I PoOWesbanco Inc18.9. 17:11:3437,3437,3837,37-0,5642 197USDNSQ37,58
NP I PoONatl Aust Bank Depository Receipt18.9. 17:08:53--10,02-0,792 466USDPNK10,10
NP I PoOGetin Noble Bank SA18.9. 17:04:520,460,460,4920,9618 332 407PLNWSE,41
NP I PoOKBC Groep Depository Receipt18.9. 16:58:43--32,49-1,589 503USDPNK33,01
NP I PoOHuntington Banc18.9. 17:11:4114,4014,4114,40-1,031 226 826USDNSQ14,55
NP I PoOSignature Bank18.9. 17:10:45120,57120,73120,540,0542 737USDNSQ120,48
NP I PoOHalyk Depository Receipt18.9. 16:17:0913,2513,3013,25-1,354 228USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.9. 16:45:46--6,10-2,4017 576USDPNK6,25
NP I PoOErste Bank Depository Receipt18.9. 17:09:09--17,210,4815 063USDPNK17,13
NP I PoOSE Banken AB18.9. 17:11:0689,9489,9689,960,511 763 358SEKSTO89,50
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings18.9. 17:11:3116,8116,8216,810,18360 714USDNSQ16,78
NP I PoOVseobec Uver Bk18.9. 13:50:01160,00165,00160,00-3,0355EURBRA165,00
NP I PoOBRD - Groupe SG18.9. 16:50:0013,7013,7213,700,59181 856RONBUH13,62
NP I PoO1st Citizen Banc18.9. 17:01:04475,12477,01476,44-0,1619 236USDNSQ477,20
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan18.9. 17:11:3716,1916,2016,20-0,402 273 367USDNYQ16,26
NP I PoOMidWestOne18.9. 16:54:1330,7531,2831,02-0,646 208USDNSQ31,22
NP I PoOUOB Depository Receipt18.9. 16:53:38--37,70-0,893 572USDPNK38,04
NP I PoOToronto Dominion- ------CADTOR75,69
NP I PoOKeyCorp18.9. 17:11:3617,9717,9817,97-0,881 118 544USDNYQ18,13
NP I PoOBank Pekao SA18.9. 17:01:40105,75105,90105,900,95361 326PLNWSE104,90
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.9. 17:09:1037,1037,1837,18-0,1342 341USDNSQ37,23
NP I PoOWintrust Fincl18.9. 17:10:2465,3665,4665,40-0,7728 091USDNSQ65,91
NP I PoOWestamerica Banc18.9. 17:07:1863,8964,0464,06-0,3613 334USDNSQ64,29
NP I PoOKOMERČNÍ BANKA18.9. 16:25:22--811,00-1,40208 180CZKPSE-KOBOS811,00
NP I PoOZions18.9. 17:10:5244,3644,3944,38-0,36189 273USDNSQ44,54
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR18.9. 16:16:52--5,76-1,71243 236USDPNK5,85
NP I PoOAlpha Bank18.9. 16:25:021,721,721,722,575 627 235EURATH1,68
NP I PoOCullen Frost Bks18.9. 17:11:4188,8188,9488,83-0,4684 463USDNYQ89,24
NP I PoORoyal Bk Canada- ------CADTOR105,89
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski18.9. 17:00:00194,80195,40195,400,217 933PLNWSE195,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile18.9. 16:58:108,208,258,300,738 593USDNSQ8,24
NP I PoOSciet Genrle Depository Receipt18.9. 16:55:48--5,660,18169 375USDPNK5,65
NP I PoOVan Lanschot18.9. 17:05:1719,7219,7819,800,9220 885EURAEX19,62
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.9. 17:11:1854,2454,2954,250,74129 540USDNSQ53,85
NP I PoOBarclays18.9. 17:11:551,491,491,49-0,4314 282 707GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation18.9. 16:09:261 455,001 475,001 475,000,0041CHFSWX1 475,00
NP I PoOUnited Community18.9. 17:10:4627,6027,6127,60-0,3658 664USDNSQ27,70
NP I PoOBBVA- ------EURMCE4,70
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.9. 17:00:007,307,407,421,0914 138PLNWSE7,34
NP I PoOERSTE BANK18.9. 16:19:42--807,000,7214 802CZKPSE-KOBOS807,00
NP I PoOBankinter- ------EURMCE5,74
NP I PoOComonwelth Bk AU Depository Receipt18.9. 16:18:27--55,821,38388USDPNK56,36
NP I PoOFifth Third Banc18.9. 17:11:4127,9027,9127,90-0,99862 899USDNSQ28,18
NP I PoOOberbank Preferred Stock17.9. 17:45:0592,0093,0092,500,00614EURVIE92,50
NP I PoODanske Bk18.9. 16:59:3395,7695,8495,58-2,092 710 420DKKCPH97,62
NP I PoOComerica18.9. 17:11:3965,5365,5665,560,12322 952USDNYQ65,48
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOIndependent MA18.9. 17:10:4674,2774,4074,35-0,4023 770USDNSQ74,65
NP I PoOBanner18.9. 17:11:3756,7456,7956,74-0,6133 660USDNSQ57,09
NP I PoODBS Group Sp.ADR18.9. 17:09:08--72,87-1,0925 408USDPNK73,68
NP I PoOBank of Montreal- ------CADTOR96,61
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl18.9. 17:11:4925,2725,3025,29-0,3273 231USDNSQ25,37
NP I PoOBank Of Greece18.9. 16:25:0213,9013,9013,900,7225 889EURATH13,80
NP I PoOBank Nova Scotia18.9. 17:10:5856,4056,4156,41-0,07114 581USDNYQ56,45
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,631,61-0,969 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR18.9. 17:05:02--11,691,796 788USDPNK11,48
NP I PoOFirst Natl Nebrs16.9. 23:19:58--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP