Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft210,8210,820,78
Nokia4,2544,270,12
IBM125,39125,41-1,02
Daimler AG42,4342,435-0,73
PFE37,9938-0,87
13.08.2020 19:03:31
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
First Natl Nebrs (FINN.PK, US Other OTC (Pink Sheets))
Závěr k 11.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
10 000,00 -0,05 -5,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Natl Nebrs - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.8. 19:02:16409,15410,18409,10-2,7666 065USDNSQ420,71
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt13.8. 18:57:49--8,80-0,687 097USDPNK8,86
NP I PoOAkbank Turk Depository Receipt13.8. 16:43:46--1,400,72145 566USDPNK1,39
NP I PoOAlpha Bank13.8. 16:25:030,510,510,51-1,673 613 504EURATH,52
NP I PoOAlpha Bank Sp ADR13.8. 18:48:54--0,190,8114 433USDPNK,19
NP I PoOAmeris Bancorp13.8. 19:03:1025,9125,9525,91-2,0454 622USDNSQ26,45
NP I PoOANZ Banking Grp- ------AUDASX18,85
NP I PoOANZ Banking Grp Depository Receipt13.8. 18:59:38--13,37-2,1913 224USDPNK13,67
NP I PoOAXIS Bank Depository Receipt13.8. 17:35:1029,1030,5030,50-0,4930 415USDLIB30,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL2,01
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOBanca MPS Rg- ------EURMIL1,48
NP I PoOBanca Transilvan13.8. 16:59:182,242,252,24-0,445 997 069RONBUH2,25
NP I PoOBanco do Brs Sp ADR13.8. 19:01:40--6,312,1051 957USDPNK6,18
NP I PoOBanco Santander Depository Receipt13.8. 19:02:195,495,505,491,29289 256USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE1,99
NP I PoOBanche Pop Unite- ------EURMIL3,79
NP I PoOBank East Asia Depository Receipt13.8. 18:14:09--2,255,902 090USDPNK2,12
NP I PoOBank Handlowy13.8. 18:04:0936,5536,7536,55-0,1413 845PLNWSE36,60
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ59,66
NP I PoOBank Millennium13.8. 18:04:063,073,083,090,78863 253PLNWSE3,06
NP I PoOBank Nova Scotia13.8. 19:03:1444,0344,0444,04-0,54389 510USDNYQ44,28
NP I PoOBank Of Greece13.8. 16:25:0312,9013,2013,200,001 738EURATH13,20
NP I PoOBank of China- ------HKDHKG2,63
NP I PoOBank of China Depository Receipt13.8. 18:56:44--8,39-0,7120 100USDPNK8,45
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR78,65
NP I PoOBank Pekao SA13.8. 18:04:0856,1456,2056,30-0,46479 354PLNWSE56,56
NP I PoOBank Rakyat Indo Depository Receipt13.8. 19:02:12--11,250,5430 890USDPNK11,19
NP I PoOBankinter- ------EURMCE4,74
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ38,23
NP I PoOBarclays13.8. 17:38:451,051,131,08-3,0717 990 913GBPLSE1,12
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX890,00
NP I PoOBBVA- ------EURMCE2,63
NP I PoOBC Vaudoise Rg13.8. 17:30:0099,0099,2098,90-0,3046 227CHFSWX99,20
NP I PoOBco de Sabadell- ------EURMCE,35
NP I PoOBco Sntndr Chile Depository Receipt13.8. 19:03:2416,1616,1816,160,69159 110USDNYQ16,05
NP I PoOBerner Kantnlbnk13.8. 17:30:00227,00228,00228,001,11915CHFSWX225,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE46,70
NP I PoOBKS Bank13.8. 17:45:0612,8012,6012,700,001 380EURVIE12,70
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,6012,8012,40-0,7920EURVIE12,70
NP I PoOBNP Paribas13.8. 17:37:2236,9937,0536,99-2,213 096 277EURPAR37,83
NP I PoOBNP Paribas Depository Receipt13.8. 19:03:53--21,76-1,9568 870USDPNK22,19
NP I PoOBOS13.8. 18:04:076,206,346,343,2613 855PLNWSE6,14
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,39
NP I PoOBRD - Groupe SG13.8. 16:50:2511,9612,0011,98-0,83728 502RONBUH12,08
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOBTV Preferred Stock17.7. 17:45:0526,8027,2027,000,00250EURVIE26,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk13.8. 18:54:2220,8520,9420,86-2,306 381USDNSQ21,35
NP I PoOCathay Gnrl Banc13.8. 19:02:5326,6526,6826,65-2,1769 956USDNSQ27,24
NP I PoOCCB Depository Receipt13.8. 18:58:46--14,88-1,0620 195USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR97,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,91
NP I PoOCFB BPS13.8. 18:03:453,844,484,4812,00281PLNWSE4,00
NP I PoOCIT Group13.8. 19:03:5520,2520,2620,25-3,16596 288USDNYQ20,91
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ67,54
NP I PoOCNB Fin Cp PA13.8. 18:33:0817,5317,6217,58-2,503 922USDNSQ18,03
NP I PoOColumbia Banking13.8. 19:02:1529,9830,0029,96-2,8867 836USDNSQ30,85
NP I PoOComdirect Bank13.8. 17:36:0413,8213,8813,880,001 695EURGER13,88
NP I PoOComerica13.8. 19:02:5341,0541,0841,06-2,28459 292USDNYQ42,02
NP I PoOCommerzbank13.8. 17:35:254,804,814,80-2,466 497 552EURGER4,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,78
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt13.8. 17:17:47--52,43-2,242 345USDPNK53,63
NP I PoOCredicorp13.8. 19:03:02132,04132,22132,231,0388 836USDNYQ130,88
NP I PoOCredit Agricole13.8. 17:35:298,908,958,91-2,004 232 405EURPAR9,09
NP I PoOCREDIT AGRICOLE13.8. 9:00:1495,0396,0095,010,011EURPAR95,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ76,05
NP I PoOCVB Financial13.8. 19:02:2018,9919,0118,99-1,3085 157USDNSQ19,24
NP I PoODanske Bk13.8. 16:59:34106,65106,75106,500,762 109 371DKKCPH105,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK61,56
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOEast West Bancp13.8. 19:02:5338,5138,5638,53-0,87281 534USDNSQ38,87
NP I PoOERSTE BANK13.8. 16:25:26--544,800,0094 203CZKPSE-KOBOS544,80
NP I PoOErste Bank Depository Receipt13.8. 18:51:01--12,38-0,1315 333USDPNK12,40
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas13.8. 16:25:030,410,410,411,097 451 516EURATH,40
NP I PoOFifth Third Banc13.8. 19:03:5020,8420,8520,84-2,161 545 280USDNSQ21,30
NP I PoOFirst Bancorp13.8. 18:59:4222,0522,0922,10-2,2629 275USDNSQ22,61
NP I PoOFIRST BANCORP13.8. 19:04:005,675,685,67-1,90319 624USDNYQ5,78
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,68
NP I PoOFirst Financial13.8. 19:02:3314,6914,7214,70-2,3379 994USDNSQ15,05
NP I PoOFirst Horizn Ntl13.8. 19:03:179,879,889,88-1,842 124 743USDNYQ10,06
NP I PoOFirst Merch13.8. 19:02:3326,4226,4926,49-2,3927 489USDNSQ27,14
NP I PoOFirst Midwest13.8. 19:01:2613,1913,2013,17-2,30128 803USDNSQ13,48
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 000,00
NP I PoOFirst Republic13.8. 19:03:11117,91117,95117,91-1,21106 981USDNYQ119,36
NP I PoOGetin Holding13.8. 18:04:071,051,061,060,00225 741PLNWSE1,06
NP I PoOGetin Noble Bank SA13.8. 18:04:070,230,230,23-0,87327 060PLNWSE,23
NP I PoOGlacier Bancorp13.8. 19:02:1536,7436,7936,75-1,8462 384USDNSQ37,44
NP I PoOGraubundner KB Participation13.8. 17:30:001 460,001 470,001 475,000,0031CHFSWX1 475,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt13.8. 17:35:0710,7014,2510,90-0,4653 626USDLIB10,95
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.8. 19:02:5321,1021,1421,12-1,90132 789USDNSQ21,53
NP I PoOHanmi Financial13.8. 19:01:4710,1710,2010,18-2,4039 609USDNSQ10,43
NP I PoOHeritage Commerc13.8. 19:02:387,377,387,37-4,1648 669USDNSQ7,69
NP I PoOHSBC13.8. 18:51:253,303,603,44-4,0117 917 821GBPLSE3,57
NP I PoOHuntington Banc13.8. 19:03:279,759,769,76-2,151 796 603USDNSQ9,97
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA13.8. 18:53:3568,1968,3668,28-1,7615 753USDNSQ69,50
NP I PoOIndependent MI13.8. 19:00:5615,2315,2715,28-2,3310 662USDNSQ15,65
NP I PoOIndus Comm Bk- ------HKDHKG4,67
NP I PoOIndus Comm Bk Depository Receipt13.8. 19:01:59--11,99-0,5019 654USDPNK12,05
NP I PoOING Bank Slaski13.8. 18:04:06138,00138,40138,000,448 753PLNWSE137,40
NP I PoOJyske Bank A/S13.8. 16:59:32216,30216,50216,801,07302 666DKKCPH214,50
NP I PoOKBC Banc Holding13.8. 17:35:1050,1251,5050,16-1,57464 080EURBRU50,96
NP I PoOKBC Groep Depository Receipt13.8. 19:01:45--29,59-1,4310 547USDPNK30,02
NP I PoOKeyCorp13.8. 19:03:1412,6112,6212,61-2,162 560 355USDNYQ12,89
NP I PoOKOMERČNÍ BANKA13.8. 16:25:28--541,000,0064 213CZKPSE-KOBOS541,00
NP I PoOLat Am Exp Bnk13.8. 18:57:4612,1812,2412,202,57213 021USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,501,390,002 269GBPLSE1,44
NP I PoOLloyds TSB13.8. 18:52:040,290,310,29-0,8966 594 581GBPLSE,30
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX383,00
NP I PoOM&T Bank13.8. 19:03:19107,63107,71107,72-2,38199 220USDNYQ110,35
NP I PoOmBank SA13.8. 18:04:06207,40208,80208,603,7835 613PLNWSE201,00
NP I PoOMercantile Bank13.8. 18:18:2322,3722,7822,52-2,268 820USDNSQ23,04
NP I PoOMerkur Bank12.8. 11:21:349,659,909,80-1,021 950EURFRA9,80
NP I PoOMidWestOne13.8. 19:03:2920,2920,4720,30-4,4314 804USDNSQ21,24
NP I PoONatexis Banques13.8. 17:37:372,49-2,490,7712 710 224EURPAR2,47
NP I PoONatl Aust Bank- ------AUDASX18,28
NP I PoONatl Aust Bank Depository Receipt13.8. 18:59:58--6,51-2,1820 093USDPNK6,65
NP I PoONatl Bank Greece Rg13.8. 16:25:031,121,131,12-1,621 162 263EURATH1,14
NP I PoONatl Bk Canada- ------CADTOR65,81
NP I PoONatWest Preferred Stock11.8. 7:16:031,451,531,490,00-GBPLSE1,49
NP I PoOOberbank13.8. 17:45:0583,80-83,800,002 000EURVIE83,80
NP I PoOOberbank Preferred Stock13.8. 17:45:0682,0082,0082,000,00134EURVIE82,00
NP I PoOOld Savings Bncp13.8. 18:59:008,298,318,30-3,9411 644USDNSQ8,64
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile13.8. 18:51:443,853,903,883,7427 778USDNSQ3,74
NP I PoOPinnacle Finl13.8. 19:02:3343,4143,5043,46-1,2669 998USDNSQ44,02
NP I PoOPiraeus Bank Rg13.8. 16:25:031,161,161,16-1,07381 593EURATH1,17
NP I PoOPKO BP11.8. 14:29:04--135,750,000CZKPSE-KOBOS135,75
NP I PoOPNC Finl Svc13.8. 19:03:16110,21110,28110,25-1,57420 750USDNYQ112,00
NP I PoOPopular PRico13.8. 19:02:4637,1337,1837,15-1,51198 710USDNSQ37,72
NP I PoOPreferred Bank13.8. 19:02:1539,9140,1240,00-1,7010 629USDNSQ40,69
NP I PoORaiffeisen Unsp ADR12.8. 23:19:58--4,742,3913 063USDPNK4,74
NP I PoORaiffsen Intl Bk11.8. 9:13:57--414,000,000CZKPSE-KOBOS414,00
NP I PoORegions Finan13.8. 19:03:2511,6011,6111,61-2,642 824 808USDNYQ11,92
NP I PoORepublic Banc13.8. 18:41:2132,7432,9332,74-2,233 471USDNSQ33,49
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.8. 18:51:541,131,231,17-2,4111 110 164GBPLSE1,19
NP I PoORoyal Bk Canada- ------CADTOR98,04
NP I PoOS & T Bancorp13.8. 19:02:5821,5121,5821,58-2,2624 848USDNSQ22,08
NP I PoOSandy Spring13.8. 19:00:5325,2025,2425,21-1,2186 917USDNSQ25,52
NP I PoOSantander Bank Polska13.8. 18:04:06160,70162,20162,001,0643 443PLNWSE160,30
NP I PoOSberbank Depository Receipt13.8. 18:51:4811,0013,5513,101,284 229 505USDLIB13,09
NP I PoOSciet Genrle Depository Receipt13.8. 18:23:53--3,310,91197 753USDPNK3,28
NP I PoOSciet Genrle Depository Receipt13.8. 18:58:46--26,24-0,103 237USDPNK26,26
NP I PoOSE Banken AB13.8. 18:00:0086,8886,9286,740,051 869 227SEKSTO86,70
NP I PoOSecure Trust13.8. 17:35:256,207,006,40-0,3169GBPLSE6,42
NP I PoOSierra Bancorp13.8. 18:53:3819,4419,5019,40-3,4818 658USDNSQ20,10
NP I PoOSignature Bank13.8. 19:02:53108,25108,35108,30-2,4199 384USDNSQ110,97
NP I PoOSimmons Fst Natl13.8. 19:02:5318,2018,2218,21-1,7391 087USDNSQ18,53
NP I PoOSociete Generale13.8. 17:35:0214,1814,2314,20-0,806 176 548EURPAR14,31
NP I PoOSPGSCLTR/BARC 3613.8. 15:54:18--38,803,1143USDPNK40,81
NP I PoOSt Galler Ktbk13.8. 17:30:00427,50429,00427,500,941 732CHFSWX423,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,271,341,240,12207GBPLSE1,29
NP I PoOStandrd Chartrd13.8. 18:51:593,524,504,23-3,964 477 731GBPLSE4,39
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,201,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-13.8. 18:00:0088,3688,3888,06-0,382 269 926SEKSTO88,40
NP I PoOSWEDBANK AB13.8. 18:00:00147,46147,50147,00-0,351 637 684SEKSTO147,52
NP I PoOSwedbank Sp ADR13.8. 17:37:27--16,85-0,211 469USDPNK16,89
NP I PoOSydbank A/S13.8. 16:59:51121,20121,70121,900,6670 758DKKCPH121,10
NP I PoOTatra Banka12.8. 13:15:3116 200,0019 500,0016 200,000,006EURBRA16 200,00
NP I PoOTexas Capital13.8. 19:02:5335,5235,5635,55-1,61109 403USDNSQ36,13
NP I PoOToronto Dominion- ------CADTOR63,97
NP I PoOTrustmark13.8. 19:02:1724,1324,1624,13-1,1963 709USDNSQ24,42
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings13.8. 19:02:5411,8111,8211,81-1,25383 817USDNSQ11,96
NP I PoOUnited Community13.8. 19:02:4219,0119,0219,02-2,36116 221USDNSQ19,48
NP I PoOUOB Depository Receipt13.8. 19:02:34--29,291,42161 264USDPNK28,88
NP I PoOUS Bancorp13.8. 19:04:0137,1737,1837,18-1,671 749 153USDNYQ37,81
NP I PoOValiant Holding13.8. 17:30:0085,6085,9085,90-0,1214 999CHFSWX86,00
NP I PoOVan Lanschot13.8. 17:35:2316,2416,6616,24-0,8520 189EURAEX16,38
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk11.8. 11:07:28130,00140,00130,000,004EURBRA130,00
NP I PoOWashington Trust13.8. 18:54:1735,0035,0835,08-2,2313 631USDNSQ35,88
NP I PoOWells Fargo13.8. 19:04:0124,8324,8424,84-1,3913 652 953USDNYQ25,19
NP I PoOWesbanco Inc13.8. 19:02:5322,6722,7122,68-1,2683 610USDNSQ22,97
NP I PoOWestamerica Banc13.8. 19:00:5362,7262,8362,73-1,2013 770USDNSQ63,49
NP I PoOWestern Alliance13.8. 19:03:3138,1938,2338,19-2,63133 964USDNYQ39,22
NP I PoOWestpac Banking- ------AUDASX18,19
NP I PoOWintrust Fincl13.8. 19:02:5345,7745,8245,82-2,16124 439USDNSQ46,83
NP I PoOZions13.8. 19:03:5234,2134,2234,22-1,35293 705USDNSQ34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP