Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft385,64385,69-1,24
Nokia11,06511,08-0,23
IBM296,73296,992,54
Mercedes-Benz Group AG45,445,4050,35
PFE23,7223,73-2,45
06.07.2026 17:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:57:50
Merck (MRK.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,06 -1,89 -2,14 123 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.7. 17:06:340,750,760,75-2,46199 093EURPAR,77
NP I PoOAbbott Labs6.7. 17:07:5194,6294,6494,63-0,812 849 175USDNYQ95,40
NP I PoOAddex Pharmaceut6.7. 16:01:410,040,040,04-1,86112 885CHFSWX,04
NP I PoOAlkermes6.7. 17:07:4253,8854,0853,96-1,14398 649USDNSQ54,58
NP I PoOAllergy Ther6.7. 15:44:200,060,070,071,3685 963GBPLSE,07
NP I PoOAmgen Inc6.7. 17:06:43363,56363,90363,90-2,74529 023USDNSQ374,15
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 152,00
NP I PoOAstellas Pharma Depository Receipt6.7. 16:56:17--13,572,0324 446USDPNK13,30
NP I PoOAstra Zeneca6.7. 17:07:33140,56140,58140,58-2,75806 593GBPLSE144,56
NP I PoOAtos SA6.7. 17:06:020,010,010,01-5,454 696 897EURPAR,01
NP I PoOBasilea Pharm6.7. 17:05:1053,4053,6053,60-1,2914 897CHFSWX54,30
NP I PoOBavarian Nordic6.7. 16:59:40190,20190,20190,20-0,16208 217DKKCPH190,50
NP I PoOBayer AG6.7. 17:06:4651,6051,6251,62-3,262 278 432EURGER53,36
NP I PoOBayer AG Depository Receipt6.7. 17:06:04--14,68-3,33127 461USDPNK15,19
NP I PoOBB Biotech AG6.7. 17:05:4849,9050,0049,95-1,6758 872CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec6.7. 17:07:44213,78214,05213,77-1,09264 819USDNSQ216,12
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN6.7. 17:00:012,822,862,85-0,5212 585PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika6.7. 11:57:5519,0022,0023,000,00-EURBRA23,00
NP I PoOBioton6.7. 17:00:013,913,913,95-0,5018 506PLNWSE3,97
NP I PoObioXXmed Br6.7. 11:43:110,750,790,79-1,8836EURFRA,80
NP I PoOBoiron SA6.7. 16:56:5027,3027,6027,600,361 895EURPAR27,50
NP I PoOBristol Myers6.7. 17:07:5156,6856,6956,69-2,482 388 608USDNYQ58,13
NP I PoOCellectis6.7. 17:03:132,822,842,84-0,28176 932EURPAR2,85
NP I PoOClinuvel SpADR6.7. 16:17:24--7,20-2,041 000USDPNK7,35
NP I PoOCodexis6.7. 17:05:312,582,592,594,66194 054USDNSQ2,47
NP I PoOCumberland Ph6.7. 17:04:566,106,336,10-4,2416 126USDNSQ6,37
NP I PoOEisai- ------JPYTYO4 255,00
NP I PoOEli Lilly6.7. 17:06:501 199,011 200,781 199,01-1,23692 264USDNYQ1 213,91
NP I PoOEmergent Bio6.7. 17:06:028,268,288,27-0,12101 129USDNYQ8,28
NP I PoOEvoNext Holdings Ltd6.7. 16:00:412,232,302,230,9023 261CHFSWX2,21
NP I PoOExelixis6.7. 17:07:5055,3655,4455,40-0,81511 057USDNSQ55,85
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOFutura Medical6.7. 16:53:260,000,010,01-1,437 709 687GBPLSE,01
NP I PoOGenoway6.7. 16:44:562,422,442,451,662 969EURPAR2,41
NP I PoOGenus6.7. 17:04:5622,4222,4622,44-2,0125 951GBPLSE22,90
NP I PoOGilead Sciences6.7. 17:07:50128,81128,85128,85-1,842 623 958USDNSQ131,27
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,38
NP I PoOGSK Rg6.7. 17:07:3219,7819,7919,79-1,812 180 690GBPLSE20,15
NP I PoOGuerbet SA6.7. 16:27:058,828,858,81-0,346 383EURPAR8,84
NP I PoOHikma Pharma6.7. 17:05:2615,4915,5115,490,06241 911GBPLSE15,48
NP I PoOChina Pharm- ------HKDHKG8,00
NP I PoOCHUGAI PHARM Depository Receipt6.7. 17:06:14--23,20-0,7328 199USDPNK23,37
NP I PoOImmupharma6.7. 16:47:560,040,040,042,30909 133GBPLSE,03
NP I PoOInnate Pharma6.7. 17:05:571,691,711,712,52337 955EURPAR1,66
NP I PoOIpsen6.7. 17:06:23168,80169,00168,80-1,1132 691EURPAR170,70
NP I PoOIXICO Rg6.7. 12:55:410,080,080,08-2,5931 893GBPLSE,08
NP I PoOJazz Pharma6.7. 17:07:54243,51243,96244,080,25262 961USDNSQ243,47
NP I PoOJohnson&Johnson6.7. 17:07:48258,40258,65258,52-1,721 570 317USDNYQ263,04
NP I PoOKuros Bioscienc N6.7. 17:06:2819,1319,1919,160,2142 666CHFSWX19,12
NP I PoOLakefront Biotherapeutics6.7. 16:22:3926,3026,3626,36-2,01-EURBRU26,90
NP I PoOMABION6.7. 17:02:127,247,327,24-0,5513 834PLNWSE7,28
NP I PoOMerck6.7. 17:07:50126,41126,48126,42-2,422 165 944USDNYQ129,56
NP I PoOMerck KGaA6.7. 17:06:35142,05142,15142,20-2,37111 823EURGER145,65
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn2.7. 23:20:00--0,000,0016 666USDPNK,00
NP I PoOMyriad Genetics6.7. 17:06:556,166,176,172,92262 245USDNSQ5,99
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,34
NP I PoONeurocrine Bios6.7. 17:07:40172,58172,89172,89-0,79203 129USDNSQ174,26
NP I PoONewron Pharma6.7. 17:04:5911,9211,9811,94-2,1356 627CHFSWX12,20
NP I PoONovartis AG6.7. 17:07:36125,06125,10125,10-2,201 060 263CHFVTX127,92
NP I PoONovo Nord Br/Rg-B6.7. 16:59:31320,45321,10321,10-1,773 239 904DKKCPH326,90
NP I PoONutex Rg-E6.7. 16:49:3813,0013,3513,000,39178 204HUFBUD13,00
NP I PoOOpus Global Nyrt6.7. 16:59:52999 999,990,00365,00-0,2745 773HUFBUD366,00
NP I PoOOrion6.7. 16:09:1769,3069,6069,50-3,075 981EURHEL71,70
NP I PoOOrion6.7. 16:12:3869,4569,5569,45-3,5445 382EURHEL72,00
NP I PoOOxford Biomedica Rg6.7. 17:07:126,166,186,16-0,48340 735GBPLSE6,19
NP I PoOPfizer6.7. 17:07:5123,7223,7323,73-2,4523 582 699USDNYQ24,32
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE6.7. 9:00:024,704,764,700,2150PLNWSE4,69
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon6.7. 17:05:21-12 300,0012 300,000,90148 178HUFBUD12 190,00
NP I PoORoche Hldg PC Br6.7. 17:07:37330,90331,00331,00-2,82358 744CHFSWX340,60
NP I PoORoche Holding AG6.7. 17:04:51336,20336,60336,20-2,899 602CHFSWX346,20
NP I PoORoche Holding AG Depository Receipt6.7. 17:07:55--51,28-3,32433 421USDPNK53,04
NP I PoOSanofi6.7. 17:07:4474,6074,6174,60-1,60686 102EURPAR75,81
NP I PoOSanofi UnSp CDR- ------CADTOR19,78
NP I PoOStem Cells Spin6.7. 12:58:370,400,420,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA6.7. 16:38:200,780,780,782,9166 599EURPAR,76
NP I PoOUCB SA6.7. 17:07:33255,40255,60255,50-1,5434 002EURBRU259,50
NP I PoOUtd Therapeut6.7. 17:06:17549,24551,13549,93-1,0855 443USDNSQ555,91
NP I PoOVertex Pharma6.7. 17:06:41520,13520,92520,53-1,42291 389USDNSQ528,04
NP I PoOVirbac SA6.7. 17:05:18326,00327,00326,50-1,661 509EURPAR332,00
NP I PoOVivesto Rg6.7. 17:07:218,408,498,40-3,005 977SEKSTO8,66
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP