Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,984,92-1,08
Msft498,35498,44-1,02
Nokia4,3424,3460,05
IBM284,4284,81-1,91
Mercedes-Benz Group AG52,9352,951,32
PFE26,0126,021,78
10.07.2025 16:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 10:56:04
Fomento Economic (FOMC.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,75 -0,31 -0,02 2 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fomento Economic - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:30:166,786,796,780,59163 420GBPLSE6,74
NP I PoOABF10.7. 16:30:4420,4620,4820,47-0,44116 661GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:29:569,189,199,190,4448 271USDNYQ9,15
NP I PoOAgrana Br10.7. 16:08:4312,2512,4012,40-2,3612 819EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:30:0032,4632,7532,750,99945USDNSQ32,27
NP I PoOAltria Group10.7. 16:30:4458,2758,2858,280,924 035 301USDNYQ57,75
NP I PoOAmbra10.7. 16:30:2721,4521,5021,500,943 349PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:16:528,448,508,500,956 256GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:30:4555,1655,2055,182,19420 929USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 16:21:2751,2051,4051,301,798 677PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:30:354,274,284,281,91805 494USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:29:20831,50833,00832,00-12,7058 053CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:00:023,033,053,03-0,9812 888EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:11:458,278,308,29-0,488 654EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:30:45199,01199,77199,392,8439 984USDNYQ193,89
NP I PoOBritish American10.7. 16:30:3736,9536,9636,952,671 765 740GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:30:4329,4129,4329,413,85629 769USDNYQ28,32
NP I PoOCarlsberg10.7. 16:06:02960,00972,00968,000,83250DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:30:34908,20908,60908,200,2993 832DKKCPH905,60
NP I PoOCloetta10.7. 16:29:4633,4833,5433,50-0,59170 792SEKSTO33,70
NP I PoOCoca Cola10.7. 16:29:56113,34113,65113,400,0748 691USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:30:4619,8119,8219,84-2,679 541 984USDNYQ20,38
NP I PoOConstellation10.7. 16:30:42174,35174,51174,433,19376 254USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 16:28:21--15,88-0,2522 875USDPNK15,92
NP I PoODiageo10.7. 16:30:4519,4719,4819,481,701 369 949GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:29:36755,00757,00756,00-0,531 799CHFSWX760,00
NP I PoOFleury Michon10.7. 16:19:2126,2026,7026,20-1,50299EURPAR26,60
NP I PoOFlowers Foods10.7. 16:30:5715,9315,9415,941,85391 844USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:30:3533,2233,5433,230,3017 934USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:30:4151,4551,4851,470,531 736 401USDNYQ51,20
NP I PoOGreencore Group10.7. 16:29:022,332,342,340,86370 805GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:29:4968,0868,1268,100,24351 869EURPAR67,94
NP I PoOHain Celestial10.7. 16:30:131,671,681,675,04675 653USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:29:4864,5064,6064,550,6267 309EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:29:30--43,88-0,4935 256USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:30:22163,95164,25164,251,42407 542USDNYQ161,95
NP I PoOHormel Foods10.7. 16:30:5531,6731,6931,691,34567 800USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 16:30:3529,0029,0229,011,14275 635GBPLSE28,68
NP I PoOIngredion10.7. 16:28:37137,06137,49137,200,8434 625USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:28:21--14,30-0,146 971USDPNK14,32
NP I PoOJM Smucker10.7. 16:30:46103,32103,51103,32-0,82687 761USDNYQ104,17
NP I PoOKellanova10.7. 16:30:4579,4479,4579,450,29799 172USDNYQ79,22
NP I PoOKernel Holding10.7. 15:58:1717,3817,6617,32-0,4611 186PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:27:0962,0062,2062,200,658 224EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 16:25:45130 400,00130 800,00130 600,000,15109CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:27:0013 140,0013 170,0013 150,000,311 417CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:27:2811,7511,9511,951,2722 491GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:27:4818,9419,1019,101,061 680PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:27:160,440,440,442,701 013 287GBPLSE,43
NP I PoOMcCormick10.7. 16:30:2772,5372,6272,580,51221 218USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:30:3850,1950,2350,211,33322 221USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:30:4667,2267,2367,220,551 531 024USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:30:32--97,37-0,8679 345USDPNK98,21
NP I PoONichols10.7. 16:01:1713,8514,3514,250,0014 624GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:30:5712,8612,9812,903,709 323CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:30:4627,0627,1027,084,92468 004USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:30:0395,5095,5495,523,06479 574EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:30:51178,16178,27178,260,16758 877USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 16:30:101,921,921,92-1,14180 914GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:30:1055,0055,1055,054,9687 927EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:19:348,388,408,40-0,244 082PLNWSE8,42
NP I PoOSIPEF10.7. 16:26:4461,8062,0061,80-0,961 914EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:15:0410,7310,7510,72-2,10305 917EURGER10,95
NP I PoOSunOpta10.7. 16:30:006,506,516,514,75150 730USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:30:47176,83178,23177,491,4121 463USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:30:3821,0321,1121,071,6733 147USDNYQ20,72
NP I PoOTyson Foods10.7. 16:30:4855,1055,1355,120,06419 152USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:30:4758,1958,4558,330,9731 658USDNYQ57,77
NP I PoOViaGuara10.7. 16:30:080,110,110,1132,011 574 935PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:09:4512,5012,5512,551,62395EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP