Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 0:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 19:04:38
General Mills (GIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,64 0,07 0,04 26 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.5. 17:35:146,906,926,91-1,2991 560GBPLSE7,00
NP I PoOABF28.5. 17:35:2720,8720,8920,88-1,00732 921GBPLSE21,09
NP I PoOADECOAGRO28.5. 23:05:00A--9,510,42659 409USDNYQ9,47
NP I PoOAgrana Br28.5. 17:50:0011,6011,7011,750,0017 533EURVIE11,75
NP I PoOAgroton Public28.5. 18:01:384,955,045,04-0,409 345PLNWSE5,06
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK24,47
NP I PoOAlico Inc28.5. 23:20:00A--31,95-0,2232 866USDNSQ32,02
NP I PoOAltria Group29.5. 0:17:23A--59,49-0,234 755 825USDNYQ59,62
NP I PoOAmbra28.5. 18:01:3920,9021,1020,90-0,243 554PLNWSE20,95
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels29.5. 0:17:08A--48,12-0,582 228 939USDNYQ48,63
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding28.5. 18:01:3957,6058,1058,101,046 048PLNWSE57,50
NP I PoOAustevoll Sea- ------NOKOSL99,10
NP I PoOB G Foods29.5. 0:15:49A--4,12-3,552 682 258USDNYQ4,23
NP I PoOBarry Callebaut28.5. 17:30:27824,50825,00825,00-0,6615 463CHFSWX830,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere28.5. 17:35:003,183,253,200,003 797EURPAR3,20
NP I PoOBerentzen-Gruppe28.5. 17:36:014,254,354,431,144 055EURGER4,38
NP I PoOBonduelle28.5. 17:35:248,098,218,130,3717 752EURPAR8,10
NP I PoOBongrain SA28.5. 17:35:2271,0071,4071,001,143 799EURPAR70,20
NP I PoOBoston Beer29.5. 0:06:29A--233,72-3,00210 476USDNYQ235,63
NP I PoOBritish American28.5. 17:35:1633,3333,3533,340,452 074 723GBPLSE33,19
NP I PoOBrowar Gontyniec27.5. 18:00:170,080,090,08-8,57350PLNWSE,08
NP I PoOBrown Forman29.5. 0:17:08A--33,82-2,032 424 316USDNYQ34,56
NP I PoOCarlsberg28.5. 16:59:51990,00996,00988,000,00698DKKCPH988,00
NP I PoOCarlsberg AS28.5. 16:59:44943,00943,40939,20-0,87462 311DKKCPH947,40
NP I PoOCloetta28.5. 13:30:0035,1435,2235,120,86164 482SEKSTO34,82
NP I PoOCoca Cola29.5. 0:12:03A--114,291,15750 810USDNSQ112,93
NP I PoOConAgra Foods29.5. 0:17:08A--22,66-0,835 787 976USDNYQ22,90
NP I PoOConstellation29.5. 0:17:08A--178,99-3,862 418 112USDNYQ185,91
NP I PoOCranswick PLC28.5. 17:35:1252,5052,7052,60-0,5743 703GBPLSE52,90
NP I PoODanone Sp ADR28.5. 23:20:00A--16,96-0,86126 216USDPNK17,11
NP I PoODiageo28.5. 17:35:1620,0520,0720,06-1,234 085 652GBPLSE20,31
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi28.5. 17:30:26829,00830,00830,00-1,312 230CHFSWX841,00
NP I PoOFleury Michon28.5. 17:35:2925,4025,8025,400,401 147EURPAR25,30
NP I PoOFlowers Foods29.5. 0:17:59A--17,230,062 755 650USDNYQ17,01
NP I PoOFresh Del Monte28.5. 23:39:27A--35,00-0,61344 593USDNYQ34,69
NP I PoOGeneral Mills29.5. 0:17:08A--53,29-1,403 466 112USDNYQ54,13
NP I PoOGreencore Group28.5. 17:35:022,172,182,180,46595 074GBPLSE2,17
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone28.5. 17:35:1975,1675,8075,40-0,321 197 643EURPAR75,64
NP I PoOHain Celestial29.5. 0:03:28A--1,92-5,45932 384USDNSQ2,02
NP I PoOHeineken Hld28.5. 17:35:0467,0069,0067,950,07141 872EURAEX67,90
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.5. 23:20:00A--43,57-0,3256 857USDPNK43,71
NP I PoOHelio28.5. 18:01:3925,9026,0026,000,39836PLNWSE25,90
NP I PoOHershey29.5. 0:18:42A--156,27-1,471 248 395USDNYQ158,23
NP I PoOHormel Foods29.5. 0:17:05A--29,90-0,534 248 697USDNYQ30,20
NP I PoOIMC28.5. 18:01:4029,0029,6028,80-9,722 604PLNWSE31,90
NP I PoOImperial Brands28.5. 17:35:2927,8627,8827,87-1,17786 151GBPLSE28,20
NP I PoOIngredion28.5. 23:05:00A--138,09-0,95381 065USDNYQ139,42
NP I PoOJapan Unsp ADR28.5. 23:20:00A--15,30-0,7424 158USDPNK15,41
NP I PoOJM Smucker29.5. 0:17:08A--110,51-2,621 247 645USDNYQ113,93
NP I PoOKellanova29.5. 0:08:33A--82,26-0,292 232 549USDNYQ82,50
NP I PoOKernel Holding28.5. 18:01:4118,7618,9819,000,5331 620PLNWSE18,90
NP I PoOKerry Group- ------EURISE96,65
NP I PoOKSG Agro28.5. 18:01:403,003,063,000,3310 673PLNWSE2,99
NP I PoOKWS SAAT28.5. 17:35:1657,1057,3057,30-0,358 975EURGER57,50
NP I PoOLancaster Colony28.5. 23:20:00A--164,68-2,02174 322USDNSQ168,07
NP I PoOLaurent-Perrier28.5. 17:35:0994,4095,4095,20-0,42365EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli28.5. 17:30:26126 800,00128 400,00127 000,00-0,31147CHFSWX127 400,00
NP I PoOLindt Sprungli Participation28.5. 17:30:26--13 170,000,001 777CHFSWX13 170,00
NP I PoOM. P. Evans28.5. 17:35:1410,5010,6010,550,0011 701GBPLSE10,55
NP I PoOMakarony Polskie28.5. 18:01:4119,8619,9019,900,913 075PLNWSE19,72
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 16:30:23845,00890,00885,002,911EURPAR860,00
NP I PoOManner28.5. 17:50:05116,00114,00114,000,001EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,24
NP I PoOMarine Harvest- ------NOKOSL191,90
NP I PoOMarstons28.5. 17:35:060,410,410,41-0,84866 504GBPLSE,41
NP I PoOMcCormick28.5. 23:08:23A--71,00-0,582 089 116USDNYQ71,80
NP I PoOMiko28.5. 16:30:0052,0052,2052,20-1,88844EURBRU53,20
NP I PoOMilkiland28.5. 18:01:392,012,042,01-1,4710 792PLNWSE2,04
NP I PoOMILKPOL27.5. 18:00:170,460,480,464,553 291PLNWSE,46
NP I PoOMinoteries28.5. 17:30:26238,00242,00242,002,54255CHFSWX236,00
NP I PoOMolson Coors28.5. 23:20:00A--53,11-2,272 980 258USDNYQ54,19
NP I PoOMondelez Intl29.5. 0:17:08A--66,20-0,424 545 874USDNSQ66,90
NP I PoOMraziarne Slad28.5. 15:47:04-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.5. 23:20:00A--105,71-1,49551 832USDPNK107,31
NP I PoONichols28.5. 17:35:1612,8012,9012,851,9849 145GBPLSE12,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 17:30:2614,4814,6214,50-4,4825 135CHFSWX15,18
NP I PoOOtmuchow28.5. 18:01:374,364,554,550,44953PLNWSE4,53
NP I PoOPamapol28.5. 18:01:412,582,602,58-0,77408PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.5. 23:42:00A--19,05-6,343 187 288USDNYQ20,35
NP I PoOPepees28.5. 18:01:400,830,840,841,828 763PLNWSE,83
NP I PoOPernod-Ricard SA28.5. 17:36:2091,5093,0091,64-1,21366 092EURPAR92,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris29.5. 0:17:08A--178,13-0,253 285 204USDNYQ179,23
NP I PoOPHILIP MORRIS ČR28.5. 16:15:16--18 320,000,00425CZKPSE-KOBOS18 320,00
NP I PoOPremier Foods UK28.5. 17:35:012,092,102,09-0,48839 327GBPLSE2,10
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock28.5. 17:15:210,870,880,900,5649 703GBPLSE,88
NP I PoORemy Cointreau28.5. 17:35:2546,5647,5047,14-0,3857 638EURPAR47,32
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet27.5. 23:20:00A--0,000,003 185 577USDPNK,00
NP I PoOSalMar- ------NOKOSL467,40
NP I PoOSalzwerke26.5. 8:01:4756,0063,0062,500,001EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR26,83
NP I PoOSeko28.5. 18:01:399,309,369,30-0,4330 033PLNWSE9,34
NP I PoOSIPEF28.5. 17:35:1262,0063,2062,60-0,321 605EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel28.5. 16:30:02199,00202,00199,00-1,4921EURBRU202,00
NP I PoOSuedzucker AG28.5. 17:35:2911,2011,2211,200,27123 976EURGER11,17
NP I PoOSunOpta28.5. 23:20:00A--6,12-1,29808 786USDNSQ6,20
NP I PoOTreeHouse Foods28.5. 23:05:00A--22,38-2,06589 244USDNYQ22,85
NP I PoOTyson Foods29.5. 0:17:08A--55,24-0,822 326 681USDNYQ55,82
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00A--26,23-5,85401USDPNK26,23
NP I PoOUnibel28.5. 15:34:351 180,001 190,001 180,000,0010 217EURPAR1 180,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal28.5. 23:21:53A--64,85-0,72199 727USDNYQ59,78
NP I PoOViaGuara28.5. 18:00:570,080,080,08-1,2029 690PLNWSE,08
NP I PoOViscofan- ------EURMCE63,40
NP I PoOVrank Pomm Mono28.5. 17:07:5512,0512,1512,10-1,22726EURPAR12,25
NP I PoOWawel28.5. 18:01:40632,00640,00636,000,639PLNWSE632,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.28.5. 18:01:3824,5025,0025,001,63324PLNWSE24,60
NP I PoOZWACK Unicum28.5. 15:27:55--30 600,000,0090HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP