Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,32500,39-0,62
Nokia4,3554,4990,46
IBM286,52286,78-1,21
Mercedes-Benz Group AG53,0653,081,55
PFE25,9625,971,58
10.07.2025 17:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:03:09
General Mills (GIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,01 -1,58 -0,69 40 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:28:547,126,466,790,74169 064GBPLSE6,74
NP I PoOABF10.7. 17:29:1822,6719,5120,54-0,10171 236GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:28:319,139,149,14-0,16128 031USDNYQ9,15
NP I PoOAgrana Br10.7. 17:20:44--12,25-3,5416 414EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:24:3232,2432,4632,380,341 727USDNSQ32,27
NP I PoOAltria Group10.7. 17:30:4657,9757,9857,970,385 763 591USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 17:29:388,428,468,460,486 737GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:30:4755,1855,2055,212,23896 665USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:30:504,384,394,394,771 285 023USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:19:57--824,00-13,5461 031CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,03-3,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 17:26:038,67-8,26-0,8410 789EURPAR8,33
NP I PoOBongrain SA10.7. 17:29:27--65,400,31103EURPAR65,20
NP I PoOBoston Beer10.7. 17:29:59198,69199,30199,002,6377 233USDNYQ193,89
NP I PoOBritish American10.7. 17:30:0039,8335,1336,972,722 335 291GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:30:4629,4529,4629,453,991 267 966USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:29:5633,4433,4833,48-0,65251 995SEKSTO33,70
NP I PoOCoca Cola10.7. 17:30:42113,35113,57113,420,0982 954USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:30:4719,9819,9919,99-1,9113 947 118USDNYQ20,38
NP I PoOConstellation10.7. 17:30:43174,04174,25174,243,08624 406USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:27:5955,3049,0551,600,3910 542GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:27:52--15,88-0,2546 203USDPNK15,92
NP I PoODiageo10.7. 17:29:5821,0617,7719,521,931 878 567GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:18:33--755,00-0,662 173CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,4026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:30:5215,9215,9315,931,76739 677USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:27:2533,4433,6033,531,2143 856USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:30:4751,6051,6351,620,822 609 694USDNYQ51,20
NP I PoOGreencore Group10.7. 17:29:262,502,102,351,30396 379GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:29:55--68,040,15422 331EURPAR67,94
NP I PoOHain Celestial10.7. 17:30:431,681,691,695,97795 074USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:29:51--64,600,7087 831EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:23:47--44,07-0,0960 564USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:30:25164,72165,00164,861,80597 313USDNYQ161,95
NP I PoOHormel Foods10.7. 17:30:5331,7931,8031,801,681 040 056USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:29:5430,3926,0028,950,94435 281GBPLSE28,68
NP I PoOIngredion10.7. 17:30:51136,80137,09136,950,6565 133USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 17:25:51--14,23-0,6013 090USDPNK14,32
NP I PoOJM Smucker10.7. 17:30:47103,56103,69103,74-0,41864 986USDNYQ104,17
NP I PoOKellanova10.7. 17:30:5879,4079,4179,400,231 167 109USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:29:3862,3062,5062,400,978 594EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:21:0096,8097,2097,00-0,61161EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:14:20--130 000,00-0,31125CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:19:40--13 100,00-0,081 608CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:29:5012,5011,4011,951,2734 037GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:28:200,460,420,442,911 142 475GBPLSE,43
NP I PoOMcCormick10.7. 17:30:4472,5972,6272,640,60450 348USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:30:4450,1150,1450,141,19501 696USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:30:4367,1967,2067,190,512 644 161USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:28:57--97,46-0,77118 532USDPNK98,21
NP I PoONichols10.7. 17:00:5514,7513,6514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:14:15--13,125,4715 812CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:30:1327,4127,4827,456,351 162 983USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:29:59--95,703,26560 402EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:30:51177,12177,25177,23-0,421 296 447USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:29:472,021,751,92-0,83258 507GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:29:59--55,806,39104 039EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:29:45--61,80-0,961 958EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:29:1710,7010,7110,70-2,28329 498EURGER10,95
NP I PoOSunOpta10.7. 17:30:226,506,516,504,67218 525USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:29:13175,46176,52175,980,5441 656USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:30:3821,1621,2321,202,3263 872USDNYQ20,72
NP I PoOTyson Foods10.7. 17:30:4354,9054,9254,91-0,31658 462USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:28:5157,6857,8957,74-0,0552 539USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,50-12,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 17:20:0133 000,0033 800,0033 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP