Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,170,35
Msft504,13504,181,51
Nokia4,3674,37-1,06
IBM290,09290,3-0,07
Mercedes-Benz Group AG52,3152,332,81
PFE25,5525,56-0,25
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:54:06
General Mills (GIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,19 -0,26 -0,12 15 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:24:266,746,756,74-1,4630 633GBPLSE6,84
NP I PoOABF9.7. 16:16:1720,6220,6420,630,03110 386GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:24:539,319,329,32-0,1664 665USDNYQ9,33
NP I PoOAgrana Br9.7. 16:21:5312,7512,8012,75-5,2018 617EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:21:1132,0532,3532,180,491 170USDNSQ32,27
NP I PoOAltria Group9.7. 16:24:4757,9457,9557,94-2,685 344 484USDNYQ59,54
NP I PoOAmbra9.7. 16:21:4521,3021,4021,400,942 679PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:21:528,428,488,42-0,716 152GBPLSE8,48
NP I PoOArcher Daniels9.7. 16:24:4653,8053,8553,83-1,32551 718USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:17:3450,9051,3051,00-0,9710 820PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:24:564,144,154,16-1,44196 963USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:24:28952,50954,00952,501,496 622CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:17:078,348,368,36-0,957 561EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 16:24:39196,19198,68196,72-0,5529 502USDNYQ198,34
NP I PoOBritish American9.7. 16:24:5635,9735,9935,981,971 955 255GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:24:4828,4728,4928,480,00642 855USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00972,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:24:32904,00904,40904,400,44145 903DKKCPH900,40
NP I PoOCloetta9.7. 16:23:2233,8033,8433,84-0,06100 615SEKSTO33,86
NP I PoOCoca Cola9.7. 16:24:46113,11113,40113,26-0,4065 052USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:24:4820,6020,6120,60-0,221 758 524USDNYQ20,65
NP I PoOConstellation9.7. 16:24:47171,56171,81171,710,59264 612USDNYQ170,55
NP I PoOCranswick PLC9.7. 16:23:4851,5051,6051,57-1,3915 058GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:23:54--15,920,7316 268USDPNK15,80
NP I PoODiageo9.7. 16:24:4319,3419,3519,35-0,262 486 814GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:24:32759,00761,00760,00-0,262 605CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,0026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:24:5715,7115,7315,75-0,25283 863USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:24:5532,7832,9332,86-0,4129 187USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:24:4851,6451,6651,65-0,37890 987USDNYQ51,84
NP I PoOGreencore Group9.7. 16:23:582,332,332,33-0,43197 071GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:23:5268,0068,0468,020,65336 259EURPAR67,58
NP I PoOHain Celestial9.7. 16:24:441,611,621,62-0,31266 475USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:24:3164,4564,5064,50-0,4648 465EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:24:20--44,20-0,3611 532USDPNK44,37
NP I PoOHelio9.7. 16:18:3626,0026,4026,00-4,766 765PLNWSE27,30
NP I PoOHershey9.7. 16:24:48163,01163,11162,93-4,13620 429USDNYQ169,93
NP I PoOHormel Foods9.7. 16:24:5631,2131,2231,220,40422 755USDNYQ31,10
NP I PoOIMC9.7. 16:21:4428,5029,2029,202,103 195PLNWSE28,60
NP I PoOImperial Brands9.7. 16:23:5328,7128,7228,710,89239 734GBPLSE28,46
NP I PoOIngredion9.7. 16:24:58136,27136,51136,52-0,1747 198USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:21:53--14,531,934 078USDPNK14,25
NP I PoOJM Smucker9.7. 16:24:48104,25104,39104,380,75271 574USDNYQ103,47
NP I PoOKellanova9.7. 16:24:4479,3779,3879,380,04769 267USDNYQ79,35
NP I PoOKernel Holding9.7. 16:14:2717,4017,5017,400,2313 531PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:17:062,852,902,867,1210 065PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:22:5462,3062,6062,50-0,6415 468EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:21:29130 800,00131 200,00131 000,00-1,9574CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:21:5113 190,0013 220,0013 210,00-1,86677CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 16:20:0211,7511,8011,800,4313 165GBPLSE11,75
NP I PoOMakarony Polskie9.7. 16:15:0618,9619,0018,98-2,3711 202PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:24:140,430,430,430,001 132 341GBPLSE,43
NP I PoOMcCormick9.7. 16:24:4872,5672,5972,58-0,44380 024USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 16:04:431,761,801,805,88109 863PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:24:4849,6549,6849,660,56406 192USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:24:4967,8967,9167,90-0,431 070 678USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:24:32--98,370,2449 539USDPNK98,13
NP I PoONichols9.7. 16:13:1614,2514,4014,29-1,138 704GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:06:3312,4612,5612,541,799 004CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:24:4725,6325,6725,630,47356 232USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:24:3293,0693,1093,080,93201 962EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:24:51177,19177,32177,26-0,26848 764USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 16:17:201,941,941,94-0,21390 398GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 15:44:170,880,920,890,6137 233GBPLSE,90
NP I PoORemy Cointreau9.7. 16:24:3652,9553,0553,000,3845 064EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 16:17:298,388,428,40-0,715 362PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 16:20:2811,2311,2611,240,7230 989EURGER11,16
NP I PoOSunOpta9.7. 16:24:416,376,386,38-1,62228 125USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:24:52173,69175,21174,830,123 453USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:24:5620,7020,7520,75-1,1929 533USDNYQ21,00
NP I PoOTyson Foods9.7. 16:24:4655,4455,4655,45-0,47329 039USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:24:0456,7257,0656,98-1,0427 628USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:23:3312,3512,5512,552,032 207EURPAR12,30
NP I PoOWawel9.7. 16:19:36652,00662,00652,000,0026PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP