Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 17:35:26
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Závěr k 15.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
92,90 0,32 0,30 31 329 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt15.11. 23:20:00--37,600,5141 805USDPNK37,60
NP I PoOMcCormick16.11. 0:40:14--162,38-0,451 564 318USDNYQ162,38
NP I PoOSalzwerke11.11. 8:15:3669,0075,0073,000,0010EURFRA69,00
NP I PoOAstarta Holding15.11. 18:04:5016,4016,5016,00-15,7964 660PLNWSE16,00
NP I PoOCranswick PLC15.11. 18:22:3131,9632,0031,901,1071 336GBPLSE31,98
NP I PoOGeneral Mills16.11. 0:40:14--52,560,062 098 535USDNYQ52,56
NP I PoOOvostar Union15.11. 18:04:4978,0078,5078,50-3,09479PLNWSE78,50
NP I PoOZWACK Unicum15.11. 17:20:0017 450,0017 550,0017 450,000,0038HUFBUD17 450,00
NP I PoOB G Foods16.11. 0:40:14--16,351,811 053 576USDNYQ16,35
NP I PoOSaputo Inc- ------CADTOR40,09
NP I PoOOtmuchow15.11. 18:04:481,411,471,41-2,763 005PLNWSE1,41
NP I PoODiageo15.11. 19:28:2730,9630,9731,09-0,532 730 901GBPLSE30,97
NP I PoOVector Group16.11. 0:40:14--12,082,811 281 852USDNYQ11,75
NP I PoOBeef-San15.11. 18:04:490,220,220,220,002 458PLNWSE,22
NP I PoOArcher Daniels16.11. 0:40:14--42,870,217 416 195USDNYQ42,78
NP I PoOKWS SAAT15.11. 17:35:1461,2061,4061,30-0,497 147EURGER61,60
NP I PoOBritvic15.11. 19:45:039,559,569,581,42737 635GBPLSE9,55
NP I PoOHershey16.11. 0:40:14--145,75-0,38877 657USDNYQ146,31
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR15.11. 23:20:00--11,431,4245 407USDPNK11,43
NP I PoOOttakringer Brau7.11. 17:45:05128,00130,00130,000,007EURVIE128,00
NP I PoOPremier Foods UK15.11. 17:35:000,360,370,360,2886 117GBPLSE,36
NP I PoOPescanova- ------EURMCE,45
NP I PoOWawel15.11. 18:04:51610,00616,00610,000,009PLNWSE610,00
NP I PoODanone Sp ADR15.11. 23:20:00--16,550,46461 779USDPNK16,55
NP I PoOEbro Puleva- ------EURMCE19,55
NP I PoOAlico Inc16.11. 2:00:00--31,560,436 163USDNSQ31,56
NP I PoOPHILIP MORRIS ČR15.11. 16:25:25--14 280,002,882 967CZKPSE-KOBOS14 280,00
NP I PoOKruszwica15.11. 18:04:4845,8046,0046,00-0,6516 245PLNWSE46,00
NP I PoOKSG Agro15.11. 18:04:501,201,111,300,003 504PLNWSE1,30
NP I PoOGreencore Group15.11. 18:24:542,462,472,430,05636 090GBPLSE2,47
NP I PoOCampbell Soup16.11. 0:40:14--47,280,451 349 555USDNYQ47,28
NP I PoOMarstons15.11. 18:14:101,251,251,250,891 287 626GBPLSE1,25
NP I PoOBongrain SA15.11. 17:35:0259,6060,0060,000,33577EURPAR60,00
NP I PoOManner14.11. 17:45:0696,00100,00100,004,1720EURVIE96,00
NP I PoOAjinomoto Unsp ADR13.11. 23:20:00--16,47-0,54190USDPNK16,47
NP I PoOAgroton Public15.11. 18:04:493,833,993,994,921 430PLNWSE3,99
NP I PoOLancaster Colony16.11. 2:00:00--156,340,18121 991USDNSQ156,06
NP I PoOSuedzucker AG15.11. 17:35:2712,5712,5812,60-1,79286 567EURGER12,60
NP I PoOOttakringer Brau Preferred Stock11.11. 17:45:0582,0084,5082,000,0012EURVIE82,00
NP I PoOBrown Forman16.11. 0:40:14--64,710,11600 534USDNYQ64,71
NP I PoOMakarony Polskie15.11. 18:04:524,004,764,54-4,628 075PLNWSE4,54
NP I PoOCott- ------CADTOR17,08
NP I PoOA G Barr15.11. 19:45:015,815,835,752,50103 324GBPLSE5,82
NP I PoOBritish American15.11. 18:45:3527,0029,5028,52-1,792 703 790GBPLSE28,52
NP I PoOMiko15.11. 16:30:01114,00115,00114,00-0,87245EURBRU114,00
NP I PoOHelio15.11. 18:04:509,7010,109,85-8,805 867PLNWSE9,85
NP I PoOImperial Brands15.11. 19:45:0217,3217,3317,25-1,872 087 172GBPLSE17,32
NP I PoOSos Cuetara- ------EURMCE,05
NP I PoOTyson Foods16.11. 0:40:14--90,33-0,012 513 195USDNYQ90,34
NP I PoOKoninklijke Wess31.10. 17:35:2010,1511,4411,390,0910 585EURAEX11,39
NP I PoOLindt Sprungli Participation15.11. 17:30:277 360,007 400,007 380,000,07801CHFSWX7 380,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.11. 2:00:00--52,82-0,155 059 962USDNSQ52,82
NP I PoOBrowar Gontyniec15.11. 18:04:290,120,120,120,001 142PLNWSE,12
NP I PoOBarry Callebaut15.11. 17:30:271 960,001 980,001 966,00-0,4616 958CHFSWX1 966,00
NP I PoOCloetta15.11. 18:00:0032,2232,2632,302,541 140 466SEKSTO32,30
NP I PoOUniversal16.11. 0:40:14--51,000,20251 732USDNYQ51,00
NP I PoOAltria Group16.11. 0:40:14--47,972,878 330 623USDNYQ47,97
NP I PoOSunOpta16.11. 2:00:00--2,705,06509 022USDNSQ2,70
NP I PoOViaGuara13.11. 18:03:280,060,060,050,4048 435PLNWSE,06
NP I PoOAnglo Eastern15.11. 17:29:505,155,195,140,785 104GBPLSE5,17
NP I PoOConAgra Foods16.11. 0:40:14--28,811,304 246 902USDNYQ28,44
NP I PoOFromageries BEL15.11. 16:30:04288,00296,00288,000,0012EURPAR288,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58--20,944,18100USDPNK20,94
NP I PoONichols15.11. 17:35:2115,5015,6015,551,301 775GBPLSE15,55
NP I PoOSwedish Match AB15.11. 18:00:00451,20451,40450,70-0,57484 954SEKSTO450,70
NP I PoOAryzta15.11. 17:30:271,061,101,092,8910 824 191CHFSWX1,09
NP I PoONorth Coast15.11. 18:04:5110,2510,3010,4511,4118 586PLNWSE9,38
NP I PoOSpadel14.11. 16:30:14194,00200,00193,000,00230EURBRU193,00
NP I PoOLeroy Seafood- ------NOKOSL63,14
NP I PoOMarine Harvest- ------NOKOSL228,30
NP I PoOFresh Del Monte16.11. 0:40:14--31,670,13194 695USDNYQ31,63
NP I PoOAmbra15.11. 18:04:4916,6516,7016,651,522 953PLNWSE16,65
NP I PoONestle Depository Receipt15.11. 23:20:00--105,280,49226 299USDPNK105,28
NP I PoOUnibel14.11. 11:30:29545,00540,00545,000,001EURPAR545,00
NP I PoOReal Good Food15.11. 16:30:310,070,070,06-1,5769 163GBPLSE,07
NP I PoOLaurent-Perrier15.11. 17:35:0286,8088,4087,20-0,68167EURPAR87,20
NP I PoOUnilever NV15.11. 17:38:0453,1053,5553,48-0,413 214 097EURAEX53,70
NP I PoOMolson Coors16.11. 0:40:14--52,522,381 827 229USDNYQ52,52
NP I PoOGroupe Danone15.11. 17:35:2575,1075,3875,180,371 263 803EURPAR75,18
NP I PoOBunge Ltd16.11. 0:40:14--56,191,33921 251USDNYQ55,45
NP I PoOREA Holdings14.11. 13:48:531,711,731,781,711 900GBPLSE1,72
NP I PoORemy Cointreau15.11. 17:39:20-124,00123,902,31102 665EURPAR123,90
NP I PoOHain Celestial16.11. 2:00:00--25,100,32515 830USDNSQ25,10
NP I PoOFlowers Foods16.11. 0:40:14--21,480,511 609 397USDNYQ21,48
NP I PoOMilkiland15.11. 18:04:490,280,380,23-23,3313 442PLNWSE,23
NP I PoOHeineken Hld15.11. 17:35:1186,6588,4086,950,6972 674EURAEX86,95
NP I PoOPamapol15.11. 18:04:521,041,091,090,002 243PLNWSE1,09
NP I PoOAgrana Br15.11. 17:45:0017,5017,6217,70-0,345 962EURVIE17,70
NP I PoOJM Smucker16.11. 0:40:14--105,000,49827 532USDNYQ104,49
NP I PoOBerentzen-Gruppe15.11. 16:56:106,807,006,88-1,718 719EURGER6,90
NP I PoOElamex15.11. 23:20:00--7,501,35100USDPNK7,50
NP I PoOIMC15.11. 18:04:5013,9514,1514,15-1,053 613PLNWSE14,15
NP I PoOConstellation16.11. 0:40:14--179,65-1,761 852 853USDNYQ182,86
NP I PoOSeko15.11. 18:04:498,708,808,80-0,56220PLNWSE8,80
NP I PoOADECOAGRO16.11. 0:40:14--6,451,57370 099USDNYQ6,45
NP I PoOJeanjean SA15.11. 17:15:2426,6027,8026,600,00103EURPAR26,60
NP I PoOFinsbury Food Gp15.11. 17:22:460,830,830,850,6083 953GBPLSE,83
NP I PoOIngredion16.11. 0:40:14--83,840,621 458 016USDNYQ83,84
NP I PoOMinoteries15.11. 16:07:34352,00358,00352,001,1533CHFSWX352,00
NP I PoONestle 2L Rg15.11. 17:02:52104,38104,44104,380,58620 000CHFSWX104,38
NP I PoOLDC15.11. 17:35:29111,50112,50112,00-0,881 547EURPAR112,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.11. 17:30:2785,2086,1085,600,232 375CHFSWX85,60
NP I PoOCarlsberg15.11. 16:59:53934,00938,00938,001,96616DKKCPH938,00
NP I PoOHormel Foods16.11. 0:40:14--42,380,361 664 843USDNYQ42,38
NP I PoODevro Plc15.11. 17:46:041,591,591,58-0,20219 796GBPLSE1,59
NP I PoOZywiec15.11. 18:04:48496,00498,00498,000,0064PLNWSE498,00
NP I PoOTreeHouse Foods16.11. 0:40:14--49,720,91294 730USDNYQ49,72
NP I PoOREA Holdings Preferred Stock15.11. 14:25:220,850,860,86-1,592 000GBPLSE,85
NP I PoOMILKPOL14.11. 18:03:570,680,730,73-1,354 434PLNWSE,68
NP I PoOPhilip Morris16.11. 0:40:14--84,791,374 612 071USDNYQ84,79
NP I PoOCoca Cola16.11. 2:00:00--275,00-0,1134 032USDNSQ275,00
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.11. 0:40:14--33,46-0,541 055 556USDNYQ33,64
NP I PoOSanderson Farms16.11. 2:00:00--165,13-0,37294 535USDNSQ165,13
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding15.11. 18:04:5241,0041,1541,15-0,127 221PLNWSE41,15
NP I PoOIndykpol15.11. 18:04:5062,5065,5062,50-5,3081PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL140,30
NP I PoOTate & Lyle15.11. 19:45:037,137,137,11-0,651 120 538GBPLSE7,13
NP I PoOBonduelle15.11. 17:35:1524,6525,2025,051,6210 590EURPAR25,05
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.11. 11:30:16615,00635,00610,00-3,9419EURPAR610,00
NP I PoOZM DUDA S.A.15.11. 18:04:496,406,226,220,0076PLNWSE6,22
NP I PoORushNet15.11. 23:20:00--0,000,007 199 768USDPNK,00
NP I PoOMraziarne Slad18.10. 11:00:11--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,98
NP I PoOKellogg16.11. 0:40:14--64,660,951 772 989USDNYQ64,05
NP I PoOBoston Beer16.11. 0:40:14--366,380,9593 877USDNYQ366,38
NP I PoOLindt Sprungli15.11. 17:30:2782 100,0082 800,0082 600,00-0,1262CHFSWX82 600,00
NP I PoOPernod-Ricard SA15.11. 17:36:56168,50170,45170,050,24289 903EURPAR169,65
NP I PoOSalMar- ------NOKOSL434,40
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans15.11. 12:47:356,806,846,77-0,983 565GBPLSE6,82
NP I PoOCarlsberg AS15.11. 16:59:42965,00965,80966,601,88236 748DKKCPH966,60
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi15.11. 17:30:27830,00843,00841,000,602 031CHFSWX841,00
NP I PoOPepees15.11. 18:04:511,721,781,780,563 343PLNWSE1,78
NP I PoOABF15.11. 18:16:4924,6124,6324,620,05438 117GBPLSE24,62
NP I PoOBelvedere15.11. 17:35:211,721,761,74-0,8027 292EURPAR1,74
NP I PoOYaSheng Grp15.11. 23:20:00--0,030,0038 650USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 293,00
NP I PoOBlavod Wines15.11. 16:21:510,010,010,01-2,191 380 603GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 134,0315.11.2019
Zdroj: BCPP