Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,6887,690,83
Msft501,5501,6-0,36
Nokia4,2614,2640,02
IBM282,41282,64-0,42
Mercedes-Benz Group AG52,0352,05-2,01
PFE25,525,51-0,58
14.07.2025 16:16:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:12:24
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,48 0,00 0,00 11 015 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:06:166,946,966,951,46158 948GBPLSE6,85
NP I PoOABF14.7. 16:12:0420,9620,9820,972,39293 587GBPLSE20,48
NP I PoOADECOAGRO14.7. 16:12:469,269,289,26-1,9052 518USDNYQ9,45
NP I PoOAgrana Br14.7. 15:49:2512,0012,0512,00-3,2319 134EURVIE12,40
NP I PoOAgroton Public14.7. 16:11:304,754,864,750,216 343PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 16:12:2732,6432,9132,900,18474USDNSQ32,83
NP I PoOAltria Group14.7. 16:12:4757,9858,0058,000,311 198 275USDNYQ57,80
NP I PoOAmbra14.7. 16:09:5121,8021,9021,901,866 090PLNWSE21,50
NP I PoOAnglo Eastern14.7. 16:09:028,768,808,801,0911 123GBPLSE8,70
NP I PoOArcher Daniels14.7. 16:12:4454,4854,5354,50-0,80190 878USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 16:03:2552,9053,5052,900,007 417PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 16:13:034,264,274,27-3,51938 014USDNYQ4,42
NP I PoOBarry Callebaut14.7. 16:10:02854,00856,00856,002,2711 649CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 16:01:022,963,012,96-2,639 156EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 16:01:178,188,228,221,3619 131EURPAR8,11
NP I PoOBongrain SA14.7. 15:47:0865,6065,8065,801,23843EURPAR65,00
NP I PoOBoston Beer14.7. 16:12:50189,48191,04190,50-2,2342 631USDNYQ194,98
NP I PoOBritish American14.7. 16:12:5338,3438,3538,351,241 413 991GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 16:12:4828,2928,3228,33-2,34787 854USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06950,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:12:29907,20907,60907,400,0726 229DKKCPH906,80
NP I PoOCloetta14.7. 16:11:1633,2833,3033,28-0,24172 482SEKSTO33,36
NP I PoOCoca Cola14.7. 16:12:49113,25113,79113,78-0,5150 205USDNSQ113,95
NP I PoOConAgra Foods14.7. 16:12:4919,4619,4719,470,361 727 090USDNYQ19,40
NP I PoOConstellation14.7. 16:12:48164,00164,20164,10-4,70779 356USDNYQ172,19
NP I PoOCranswick PLC14.7. 15:56:0952,5052,7052,600,9622 364GBPLSE52,10
NP I PoODanone Sp ADR14.7. 16:12:52--15,920,325 817USDPNK15,85
NP I PoODiageo14.7. 16:12:3318,7918,8018,80-1,101 551 447GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 16:04:03748,00751,00751,000,131 161CHFSWX750,00
NP I PoOFleury Michon14.7. 16:00:4326,6026,7026,700,75305EURPAR26,50
NP I PoOFlowers Foods14.7. 16:12:4915,6715,6815,68-0,60226 593USDNYQ15,77
NP I PoOFresh Del Monte14.7. 16:12:4033,9034,0334,000,6017 346USDNYQ33,79
NP I PoOGeneral Mills14.7. 16:12:4650,9450,9851,04-1,16430 414USDNYQ51,58
NP I PoOGreencore Group14.7. 16:12:002,342,352,351,08111 135GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 16:10:0468,1868,2068,200,53217 793EURPAR67,84
NP I PoOHain Celestial14.7. 16:12:141,571,581,58-0,63155 644USDNSQ1,59
NP I PoOHeineken Hld14.7. 16:07:0364,6064,6564,60-0,1532 996EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 16:11:53--44,090,057 505USDPNK44,08
NP I PoOHelio14.7. 16:09:3426,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 16:12:44164,51164,78164,94-0,12138 169USDNYQ164,76
NP I PoOHormel Foods14.7. 16:13:0029,9529,9629,96-1,80493 873USDNYQ30,51
NP I PoOIMC14.7. 16:00:5728,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 16:12:3729,5329,5529,541,34307 765GBPLSE29,15
NP I PoOIngredion14.7. 16:12:57135,74136,18136,050,3022 752USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 16:12:03--14,440,871 874USDPNK14,31
NP I PoOJM Smucker14.7. 16:12:48103,85104,04103,85-0,77173 992USDNYQ104,76
NP I PoOKellanova14.7. 16:12:4279,5579,5679,560,14487 797USDNYQ79,44
NP I PoOKernel Holding14.7. 15:30:3417,8017,8817,801,4815 156PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 15:45:532,862,922,921,7419 999PLNWSE2,87
NP I PoOKWS SAAT14.7. 15:31:5862,0062,2062,200,813 724EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 15:42:05130 000,00130 400,00130 200,00-0,9173CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 16:11:0513 190,0013 210,0013 200,00-0,30706CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 16:08:1312,3012,4512,301,6527 339GBPLSE12,10
NP I PoOMakarony Polskie14.7. 15:58:1320,0020,2520,254,929 619PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 16:00:520,440,440,441,961 859 193GBPLSE,43
NP I PoOMcCormick14.7. 16:12:4671,0271,0871,04-1,25142 259USDNYQ71,95
NP I PoOMiko14.7. 12:36:2552,0052,8052,00-1,14148EURBRU52,60
NP I PoOMilkiland14.7. 16:03:031,971,971,973,9754 771PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 16:12:3649,1349,1749,16-1,70183 216USDNYQ50,00
NP I PoOMondelez Intl14.7. 16:12:5067,2567,2667,260,11815 080USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:12:16--96,730,2228 023USDPNK96,52
NP I PoONichols14.7. 16:00:2413,3513,6013,51-1,3910 469GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:05:1212,2212,2812,28-1,449 253CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,105,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:12:4726,9226,9526,92-6,04464 608USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 16:12:2892,8292,8692,84-2,01181 474EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 16:12:53181,00181,01181,110,67572 154USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:2117 380,00-17 380,000,23252CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 16:09:341,921,921,920,23199 232GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,920,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 16:12:5952,7552,8552,80-4,4349 591EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 15:55:568,368,408,36-0,488 400PLNWSE8,40
NP I PoOSIPEF14.7. 15:45:2062,0062,2062,00-0,322 752EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09198,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 16:13:0410,2310,2410,23-1,73167 197EURGER10,41
NP I PoOSunOpta14.7. 16:12:325,885,895,87-6,07236 115USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 16:12:40172,49174,60173,53-0,462 524USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 16:12:3320,3920,5220,41-2,1117 190USDNYQ20,90
NP I PoOTyson Foods14.7. 16:12:4754,2254,2554,240,04251 722USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 16:12:4455,7956,0556,05-4,4540 920USDNYQ58,41
NP I PoOViaGuara14.7. 16:04:060,110,110,11-2,74688 988PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 15:35:2912,5012,6012,55-0,40835EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 15:50:1923,2024,0024,000,42394PLNWSE23,90
NP I PoOZWACK Unicum14.7. 15:41:0834 300,0034 500,0034 500,000,00219HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 592,4411.07.2025
Zdroj: BCPP